Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.24	10.68	9.973	10.38	215,643	-0.14(-1.31%)
Jul 30, 2002	9.956	10.66	9.952	10.52	255,334	+0.10(+0.99%)
Jul 29, 2002	10.08	10.55	9.930	10.42	224,694	+0.51(+5.13%)
Jul 26, 2002	10.24	10.25	9.728	9.908	278,085	-0.22(-2.13%)
Jul 25, 2002	9.654	10.22	9.572	10.12	348,883	+0.19(+1.86%)
Jul 24, 2002	9.706	9.964	9.180	9.939	403,896	+0.49(+5.20%)
Jul 23, 2002	9.585	9.779	9.443	9.448	521,381	-0.20(-2.10%)
Jul 22, 2002	10.21	10.22	9.529	9.650	268,800	-0.22(-2.23%)
Jul 19, 2002	10.06	10.09	9.692	9.870	400,182	-0.16(-1.59%)
Jul 17, 2002	9.542	10.14	9.542	10.03	315,921	+0.19(+1.92%)
Jul 12, 2002	9.779	10.30	9.637	9.840	342,615	-0.18(-1.80%)
Jul 11, 2002	10.25	10.55	9.784	10.02	409,931	-0.30(-2.92%)
Jul 10, 2002	10.60	10.83	10.26	10.32	92,617	-0.42(-3.89%)
Jul 09, 2002	10.71	10.74	10.71	10.74	177,575	+0.03(+0.24%)
Jul 08, 2002	10.83	10.83	10.71	10.71	204,501	-0.31(-2.85%)
Jul 05, 2002	10.43	11.08	10.43	11.03	116,990	+0.54(+5.13%)
Jul 04, 2002	10.47	11.04	10.16	10.49	233,981	+0.00(+0.00%)
Jul 03, 2002	10.47	11.04	10.16	10.49	232,820	-0.06(-0.57%)
Jul 02, 2002	10.38	11.01	10.36	10.55	150,880	-0.21(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.