Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.76	27.44	26.59	27.32	332,475	+0.13(+0.46%)
Jul 29, 2010	27.33	27.53	26.77	27.19	247,788	+0.06(+0.21%)
Jul 28, 2010	27.46	27.80	27.03	27.14	266,673	-0.45(-1.62%)
Jul 27, 2010	27.93	28.18	27.46	27.58	541,908	-0.12(-0.44%)
Jul 26, 2010	27.22	27.73	27.00	27.71	397,796	+0.67(+2.47%)
Jul 23, 2010	26.29	27.21	26.29	27.04	418,033	+0.55(+2.09%)
Jul 22, 2010	26.21	26.82	25.60	26.48	477,413	+0.70(+2.71%)
Jul 21, 2010	26.00	26.24	25.63	25.79	442,861	+0.00(+0.00%)
Jul 20, 2010	24.85	25.84	24.79	25.79	417,539	+0.54(+2.13%)
Jul 19, 2010	25.01	25.27	24.72	25.25	355,501	+0.30(+1.22%)
Jul 16, 2010	25.57	25.75	24.86	24.95	833,660	-0.83(-3.21%)
Jul 15, 2010	25.85	26.00	25.35	25.77	637,029	+0.01(+0.05%)
Jul 14, 2010	25.40	25.81	25.13	25.76	643,985	+0.17(+0.68%)
Jul 13, 2010	24.93	25.69	24.75	25.59	472,629	+0.99(+4.02%)
Jul 12, 2010	25.01	25.19	24.32	24.60	321,940	-0.60(-2.37%)
Jul 09, 2010	25.02	25.34	24.81	25.20	287,694	+0.11(+0.45%)
Jul 08, 2010	24.95	25.13	24.46	25.08	534,966	+0.39(+1.60%)
Jul 07, 2010	23.89	24.72	23.83	24.69	611,071	+0.93(+3.92%)
Jul 06, 2010	24.23	24.47	23.61	23.76	796,245	+0.01(+0.04%)
Jul 02, 2010	23.89	24.04	23.55	23.75	409,040	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.