Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.86	61.19	57.98	58.72	98,840	-1.77(-2.93%)
Jul 29, 2021	59.92	61.72	57.06	60.49	128,654	+3.36(+5.87%)
Jul 28, 2021	57.36	58.05	55.65	57.14	37,220	+0.51(+0.89%)
Jul 27, 2021	57.11	57.31	55.38	56.63	38,286	-0.64(-1.12%)
Jul 26, 2021	56.26	58.35	55.59	57.28	82,526	+1.32(+2.35%)
Jul 23, 2021	56.07	56.38	55.33	55.96	32,330	+0.06(+0.10%)
Jul 22, 2021	58.40	58.40	55.49	55.91	32,414	-1.77(-3.08%)
Jul 21, 2021	57.24	58.84	57.12	57.68	36,158	+0.95(+1.67%)
Jul 20, 2021	54.75	57.77	54.26	56.73	83,803	+2.42(+4.45%)
Jul 19, 2021	54.43	55.38	51.82	54.31	137,246	-1.09(-1.96%)
Jul 16, 2021	57.29	57.44	55.31	55.40	50,749	-1.23(-2.18%)
Jul 15, 2021	58.41	58.42	55.56	56.63	71,096	-1.43(-2.47%)
Jul 14, 2021	58.65	59.78	57.89	58.07	40,514	-0.46(-0.79%)
Jul 13, 2021	60.16	60.65	58.03	58.53	86,086	-2.09(-3.44%)
Jul 12, 2021	59.95	61.31	59.18	60.61	64,115	+0.06(+0.11%)
Jul 09, 2021	58.49	61.33	56.58	60.55	136,907	+3.16(+5.51%)
Jul 08, 2021	56.53	58.10	56.10	57.39	82,837	-0.17(-0.30%)
Jul 07, 2021	57.95	58.86	56.85	57.56	64,055	-1.13(-1.93%)
Jul 06, 2021	60.24	60.84	58.48	58.69	63,741	-2.47(-4.04%)
Jul 02, 2021	62.00	62.00	60.86	61.17	25,591	-0.38(-0.61%)
Jul 01, 2021	61.45	62.19	60.73	61.54	27,685	+0.69(+1.13%)
Jun 30, 2021	60.31	61.39	59.26	60.85	60,031	+0.70(+1.16%)
Jun 29, 2021	60.01	60.94	59.35	60.15	37,432	+0.12(+0.20%)
Jun 28, 2021	61.51	62.54	58.83	60.04	60,269	-2.00(-3.23%)
Jun 25, 2021	62.74	62.74	61.89	62.04	135,720	-0.68(-1.09%)
Jun 24, 2021	62.38	63.01	62.22	62.72	37,126	+0.23(+0.37%)
Jun 23, 2021	63.16	63.23	61.97	62.49	37,005	-0.16(-0.25%)
Jun 22, 2021	62.20	62.74	61.62	62.65	40,043	+0.17(+0.26%)
Jun 21, 2021	60.67	62.63	60.37	62.48	65,711	+2.44(+4.06%)
Jun 18, 2021	60.08	61.55	59.37	60.04	87,253	-1.07(-1.75%)
Jun 17, 2021	63.41	63.51	60.14	61.11	40,096	-2.23(-3.51%)
Jun 16, 2021	63.62	64.18	62.29	63.34	65,472	-0.36(-0.56%)
Jun 15, 2021	64.02	64.29	63.13	63.70	43,430	-0.34(-0.53%)
Jun 14, 2021	66.02	66.02	63.72	64.04	39,615	-1.71(-2.60%)
Jun 11, 2021	65.34	65.76	64.69	65.75	43,817	+0.89(+1.38%)
Jun 10, 2021	64.85	65.12	64.19	64.85	52,899	+0.43(+0.67%)
Jun 09, 2021	65.66	66.16	64.19	64.42	36,884	-0.98(-1.50%)
Jun 08, 2021	65.29	65.88	64.70	65.41	57,894	+0.47(+0.72%)
Jun 07, 2021	65.29	66.10	64.63	64.94	36,071	-0.08(-0.13%)
Jun 04, 2021	65.35	65.46	64.44	65.02	30,726	+0.22(+0.34%)
Jun 03, 2021	65.73	65.84	64.09	64.80	59,865	-1.20(-1.81%)
Jun 02, 2021	67.13	67.13	65.42	65.99	34,826	-0.85(-1.27%)
Jun 01, 2021	65.91	67.13	65.47	66.84	45,968	+1.21(+1.85%)
May 28, 2021	66.40	66.40	64.71	65.63	31,424	-0.57(-0.86%)
May 27, 2021	66.84	66.95	65.57	66.20	50,282	-0.19(-0.29%)
May 26, 2021	65.58	66.56	64.74	66.39	86,832	+1.31(+2.01%)
May 25, 2021	66.16	66.61	65.00	65.08	62,011	-0.80(-1.21%)
May 24, 2021	65.60	66.67	64.45	65.88	63,880	+0.63(+0.97%)
May 21, 2021	64.87	65.76	64.29	65.25	108,035	+1.06(+1.65%)
May 20, 2021	63.74	64.84	62.74	64.19	59,651	+0.54(+0.85%)
May 19, 2021	63.52	64.24	61.93	63.65	65,090	-1.46(-2.25%)
May 18, 2021	65.67	67.48	64.95	65.11	81,816	-0.56(-0.85%)
May 17, 2021	66.26	67.36	62.89	65.67	102,947	-1.35(-2.02%)
May 14, 2021	66.53	67.88	66.32	67.02	53,914	+1.05(+1.59%)
May 13, 2021	63.26	66.69	63.13	65.98	119,996	+3.09(+4.91%)
May 12, 2021	65.89	66.50	61.93	62.89	135,773	-3.31(-5.00%)
May 11, 2021	64.24	66.94	63.98	66.20	100,717	+0.86(+1.31%)
May 10, 2021	67.16	67.93	65.01	65.34	110,943	-2.01(-2.99%)
May 07, 2021	66.45	67.68	66.00	67.36	75,483	+1.16(+1.75%)
May 06, 2021	67.36	67.95	64.95	66.20	82,277	-1.02(-1.52%)
May 05, 2021	66.85	68.25	65.87	67.22	109,513	+0.57(+0.86%)
May 04, 2021	67.39	67.42	65.92	66.65	115,169	-0.89(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.