Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.08
56.08
54.91
55.58
4,794,023
-0.04(-0.07%)
Jul 30, 2013
55.96
56.15
55.44
55.62
0
+0.11(+0.20%)
Jul 29, 2013
55.25
56.09
55.24
55.51
0
-0.46(-0.82%)
Jul 26, 2013
54.51
55.99
54.47
55.97
0
+0.85(+1.54%)
Jul 25, 2013
54.59
55.20
54.25
55.12
0
+0.63(+1.16%)
Jul 24, 2013
55.11
55.50
54.48
54.49
2,373,373
-0.58(-1.05%)
Jul 23, 2013
55.96
56.11
55.04
55.07
0
-0.90(-1.61%)
Jul 22, 2013
55.80
56.48
55.80
55.97
2,815,065
+0.04(+0.07%)
Jul 19, 2013
56.51
56.59
55.64
55.93
0
-0.29(-0.52%)
Jul 18, 2013
56.22
56.74
56.09
56.22
0
+0.05(+0.09%)
Jul 17, 2013
56.50
56.83
56.16
56.17
1,383,099
-0.21(-0.37%)
Jul 16, 2013
56.66
56.70
55.94
56.38
1,985,518
-0.29(-0.51%)
Jul 15, 2013
56.30
56.72
55.80
56.67
0
+0.44(+0.78%)
Jul 12, 2013
55.78
56.26
55.62
56.23
0
+0.46(+0.82%)
Jul 11, 2013
55.26
55.89
55.26
55.77
0
+1.11(+2.03%)
Jul 10, 2013
54.53
54.82
54.10
54.66
0
-0.05(-0.09%)
Jul 09, 2013
54.14
54.85
54.05
54.71
0
+0.86(+1.60%)
Jul 08, 2013
53.39
54.06
52.95
53.85
0
+0.62(+1.16%)
Jul 05, 2013
53.54
53.63
52.44
53.23
0
+0.20(+0.38%)
Jul 03, 2013
52.17
53.10
52.11
53.03
0
+0.35(+0.66%)
Jul 02, 2013
52.09
53.02
51.90
52.68
0
+0.62(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.