Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
35.56
36.69
35.21
36.40
14,064,551
+0.32(+0.89%)
Jul 30, 2015
36.13
36.70
35.52
36.08
35,152,844
-4.74(-11.61%)
Jul 29, 2015
40.75
41.75
40.58
40.82
8,806,101
-0.12(-0.29%)
Jul 28, 2015
40.14
40.96
39.70
40.94
4,093,026
+0.78(+1.94%)
Jul 27, 2015
40.10
40.48
39.79
40.16
3,394,928
-0.27(-0.67%)
Jul 24, 2015
41.18
41.19
40.22
40.43
2,909,560
-0.64(-1.56%)
Jul 23, 2015
41.08
41.30
40.77
41.07
1,863,403
-0.08(-0.19%)
Jul 22, 2015
41.27
41.47
40.95
41.15
4,165,357
-0.07(-0.17%)
Jul 21, 2015
41.31
41.44
40.87
41.22
2,806,040
-0.19(-0.46%)
Jul 20, 2015
41.60
41.64
41.33
41.41
2,653,811
-0.22(-0.53%)
Jul 17, 2015
41.78
41.95
41.48
41.63
4,112,564
-0.32(-0.76%)
Jul 16, 2015
41.23
41.97
41.05
41.95
4,214,442
+0.83(+2.02%)
Jul 15, 2015
40.73
41.53
40.66
41.12
3,758,646
+0.28(+0.69%)
Jul 14, 2015
40.76
40.91
40.40
40.84
2,719,377
+0.09(+0.22%)
Jul 13, 2015
41.02
41.08
40.24
40.75
3,406,157
-0.05(-0.12%)
Jul 10, 2015
41.24
41.48
40.80
40.80
3,145,067
-0.07(-0.17%)
Jul 09, 2015
40.24
41.34
40.15
40.87
4,919,714
+0.97(+2.43%)
Jul 08, 2015
40.13
40.35
39.72
39.90
3,091,193
+0.01(+0.03%)
Jul 07, 2015
39.27
40.05
38.93
39.89
3,569,315
+0.62(+1.58%)
Jul 06, 2015
38.93
39.59
38.90
39.27
2,410,214
+0.12(+0.31%)
Jul 02, 2015
39.55
39.15
39.15
39.15
3,322,400
-0.25(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.