Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		9.630	9.630	9.630	0	+0.30(+3.22%)
Jul 30, 2015	9.610	9.740	9.160	9.330	2,099,290	-0.34(-3.52%)
Jul 29, 2015	9.560	9.690	9.270	9.670	2,367,990	+0.22(+2.33%)
Jul 28, 2015	9.000	9.640	8.900	9.450	4,378,380	+0.63(+7.14%)
Jul 27, 2015	9.020	9.460	8.770	8.820	2,949,973	-0.44(-4.75%)
Jul 24, 2015	9.810	9.810	9.190	9.260	3,867,371	-0.67(-6.75%)
Jul 23, 2015	10.99	11.09	9.370	9.930	4,515,394	-0.48(-4.61%)
Jul 22, 2015	10.55	10.58	10.18	10.41	1,799,154	-0.27(-2.53%)
Jul 21, 2015	10.67	11.16	10.66	10.68	2,169,626	+0.06(+0.56%)
Jul 20, 2015	11.13	11.17	10.52	10.62	1,805,618	-0.67(-5.93%)
Jul 17, 2015	11.61	11.63	11.11	11.29	1,687,403	-0.45(-3.83%)
Jul 16, 2015	12.03	12.06	11.72	11.74	1,105,109	-0.23(-1.92%)
Jul 15, 2015	12.10	12.23	11.80	11.97	1,872,900	-0.06(-0.50%)
Jul 14, 2015	12.03	12.51	11.80	12.03	3,570,015	-0.08(-0.66%)
Jul 13, 2015	11.35	12.16	11.23	12.11	3,811,936	+0.86(+7.64%)
Jul 10, 2015	11.89	11.91	11.19	11.25	2,341,556	-0.12(-1.06%)
Jul 09, 2015	11.81	11.98	11.37	11.37	2,719,663	-0.12(-1.04%)
Jul 08, 2015	12.25	12.30	11.38	11.49	3,976,634	-0.77(-6.28%)
Jul 07, 2015	11.74	12.31	11.18	12.26	4,790,961	+0.39(+3.29%)
Jul 06, 2015	11.80	11.92	11.56	11.87	2,896,819	-0.20(-1.66%)
Jul 03, 2015	12.08	12.40	12.06	12.07	744,529	+0.02(+0.17%)
Jul 02, 2015	12.24	12.33	11.96	12.05	2,448,671	-0.33(-2.67%)
Jun 30, 2015		12.38	12.38	12.38	0	-0.47(-3.66%)
Jun 29, 2015	12.74	13.08	12.71	12.85	1,508,946	-0.15(-1.15%)
Jun 26, 2015	13.10	13.15	12.78	13.00	2,100,304	-0.13(-0.99%)
Jun 25, 2015	13.91	13.91	13.13	13.13	2,463,356	-0.79(-5.68%)
Jun 24, 2015	13.79	14.24	13.75	13.92	1,686,492	+0.11(+0.80%)
Jun 23, 2015	13.46	13.89	13.38	13.81	3,343,633	+0.47(+3.52%)
Jun 22, 2015	13.36	13.46	13.27	13.34	1,742,223	-0.03(-0.22%)
Jun 19, 2015	13.25	13.62	13.25	13.37	5,601,788	-0.32(-2.34%)
Jun 18, 2015	13.74	13.86	13.33	13.69	1,550,632	+0.02(+0.15%)
Jun 17, 2015	13.55	13.70	13.29	13.67	3,134,439	+0.20(+1.48%)
Jun 16, 2015	13.67	13.68	13.33	13.47	2,105,717	-0.26(-1.89%)
Jun 15, 2015	13.85	13.92	13.70	13.73	1,793,127	-0.24(-1.72%)
Jun 12, 2015	14.22	14.30	13.94	13.97	1,226,604	-0.26(-1.83%)
Jun 11, 2015	14.30	14.32	14.08	14.23	1,410,975	-0.27(-1.86%)
Jun 10, 2015	14.67	15.02	14.40	14.50	1,906,657	+0.05(+0.35%)
Jun 09, 2015	14.27	14.68	14.27	14.45	1,728,386	+0.37(+2.63%)
Jun 08, 2015	14.44	14.57	13.98	14.08	1,259,693	-0.38(-2.63%)
Jun 05, 2015	14.54	14.90	14.37	14.46	1,290,886	-0.12(-0.82%)
Jun 04, 2015	14.77	14.87	14.46	14.58	2,316,587	-0.43(-2.86%)
Jun 03, 2015	15.16	15.40	14.91	15.01	1,533,547	-0.25(-1.64%)
Jun 02, 2015	14.45	15.59	14.43	15.26	3,606,173	+0.82(+5.68%)
Jun 01, 2015	14.61	14.61	14.28	14.44	1,364,543	-0.03(-0.21%)
May 29, 2015	15.02	15.22	14.47	14.47	2,297,577	-0.62(-4.11%)
May 28, 2015	14.80	15.11	14.54	15.09	2,243,066	+0.15(+1.00%)
May 27, 2015	14.83	15.08	14.58	14.94	1,742,650	+0.20(+1.36%)
May 26, 2015	15.26	15.41	14.66	14.74	1,859,066	-0.69(-4.47%)
May 25, 2015	15.63	15.64	15.26	15.43	368,350	-0.11(-0.71%)
May 22, 2015	15.64	15.77	15.44	15.54	1,196,173	-0.10(-0.64%)
May 21, 2015	15.90	16.06	15.50	15.64	3,201,092	-0.24(-1.51%)
May 20, 2015	16.00	16.14	15.88	15.88	1,325,456	-0.04(-0.25%)
May 19, 2015	16.20	16.26	15.76	15.92	3,246,873	-0.69(-4.15%)
May 15, 2015		16.61	16.61	16.61	0	-0.13(-0.78%)
May 14, 2015	16.84	17.25	16.59	16.74	1,619,164	-0.13(-0.77%)
May 13, 2015	17.40	17.54	16.79	16.87	1,417,622	-0.38(-2.20%)
May 12, 2015	17.32	17.57	17.12	17.25	1,895,252	-0.16(-0.92%)
May 11, 2015	17.98	18.41	17.39	17.41	1,680,695	-0.65(-3.60%)
May 08, 2015	17.92	18.28	17.80	18.06	1,188,784	+0.04(+0.22%)
May 07, 2015	18.22	18.22	17.69	18.02	1,695,009	-0.30(-1.64%)
May 06, 2015	18.54	18.69	18.13	18.32	1,424,036	-0.39(-2.08%)
May 05, 2015	19.19	19.47	18.65	18.71	3,257,352	-0.39(-2.04%)
May 04, 2015	18.95	19.30	18.80	19.10	2,054,292	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.