Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.14	34.02	33.07	33.93	1,532,071	+0.92(+2.79%)
Jul 30, 2018	33.86	34.05	33.00	33.01	737,996	-0.81(-2.40%)
Jul 27, 2018	34.27	34.49	33.72	33.82	1,115,067	-0.35(-1.02%)
Jul 26, 2018		34.40	32.30	34.17	2,046,891	+1.58(+4.85%)
Jul 25, 2018	32.99	32.99	31.97	32.59	1,389,174	-0.10(-0.31%)
Jul 24, 2018	33.17	33.90	32.58	32.69	1,396,450	+0.50(+1.55%)
Jul 23, 2018	32.09	32.36	31.81	32.19	1,091,168	+0.19(+0.59%)
Jul 20, 2018	32.33	32.33	31.90	32.00	1,011,388	-0.08(-0.25%)
Jul 19, 2018	32.22	32.39	31.80	32.08	1,436,436	-0.88(-2.67%)
Jul 18, 2018	32.39	33.18	32.15	32.96	1,727,602	+0.69(+2.14%)
Jul 17, 2018	32.00	32.38	31.81	32.27	898,627	+0.30(+0.94%)
Jul 16, 2018	32.00	32.21	31.61	31.97	1,264,447	-0.48(-1.48%)
Jul 13, 2018				32.45	1,249,148	+0.13(+0.40%)
Jul 12, 2018	32.18	32.33	31.63	32.32	1,672,812	+0.58(+1.83%)
Jul 11, 2018	31.99	32.18	31.62	31.74	2,375,849	-1.50(-4.51%)
Jul 10, 2018	33.54	33.54	32.91	33.24	1,407,901	-0.21(-0.63%)
Jul 09, 2018	33.21	33.55	33.08	33.45	1,090,663	+0.64(+1.95%)
Jul 06, 2018	32.33	32.85	32.16	32.81	828,615	+0.28(+0.86%)
Jul 05, 2018	32.26	32.57	32.04	32.53	1,838,045	+0.03(+0.09%)
Jul 04, 2018	31.98	32.50	31.61	32.50	668,251	+0.19(+0.59%)
Jul 03, 2018	33.29	33.39	31.95	32.31	1,718,336	-1.18(-3.52%)
Jun 29, 2018		33.49	33.49	33.49	0	+0.79(+2.42%)
Jun 28, 2018	33.05	33.05	31.95	32.70	1,657,290	-0.54(-1.62%)
Jun 27, 2018	33.32	33.57	32.95	33.24	1,245,425	+0.05(+0.15%)
Jun 26, 2018	33.02	33.42	32.61	33.19	1,821,942	+0.29(+0.88%)
Jun 25, 2018	34.19	34.19	32.35	32.90	2,597,835	-1.69(-4.89%)
Jun 22, 2018	34.85	35.40	34.52	34.59	1,762,561	+0.08(+0.23%)
Jun 21, 2018	34.95	34.97	34.23	34.51	1,318,087	-0.62(-1.76%)
Jun 20, 2018	35.20	35.45	34.87	35.13	1,438,571	+0.17(+0.49%)
Jun 19, 2018	34.40	34.98	33.55	34.96	1,807,829	-0.20(-0.57%)
Jun 18, 2018	34.83	35.59	34.76	35.16	1,872,381	-0.27(-0.76%)
Jun 15, 2018		37.43	34.87	35.43	4,709,194	-2.00(-5.34%)
Jun 14, 2018	38.02	38.09	36.85	37.43	1,246,996	-0.64(-1.68%)
Jun 13, 2018	38.15	38.37	37.93	38.07	959,917	-0.08(-0.21%)
Jun 12, 2018	38.19	38.45	37.65	38.15	1,186,611	-0.28(-0.73%)
Jun 11, 2018	38.20	38.79	38.20	38.43	1,164,013	+0.23(+0.60%)
Jun 08, 2018	38.48	38.48	37.61	38.20	1,393,729	-0.08(-0.21%)
Jun 07, 2018	38.15	39.08	37.71	38.28	2,065,036	+0.16(+0.42%)
Jun 06, 2018				38.12	1,784,175	+0.79(+2.12%)
Jun 05, 2018	35.93	37.42	35.75	37.33	1,777,497	+1.79(+5.04%)
Jun 04, 2018	35.85	36.04	35.25	35.54	911,559	-0.07(-0.20%)
Jun 01, 2018	35.63	35.78	34.96	35.61	1,244,042	+0.44(+1.25%)
May 31, 2018	34.81	35.44	34.81	35.17	4,179,318	+0.05(+0.14%)
May 30, 2018	34.08	35.15	33.85	35.12	1,546,779	+1.05(+3.08%)
May 29, 2018	34.42	35.29	34.05	34.07	1,405,394	-0.39(-1.13%)
May 28, 2018	34.50	35.10	34.30	34.46	417,085	-0.30(-0.86%)
May 25, 2018	35.25	35.38	34.57	34.76	1,147,931	-0.70(-1.97%)
May 24, 2018	35.06	35.58	34.93	35.46	1,414,557	+0.38(+1.08%)
May 23, 2018	36.15	36.16	34.94	35.08	2,352,851	-1.51(-4.13%)
May 22, 2018	36.61	37.07	36.54	36.59	1,748,437	+0.25(+0.69%)
May 18, 2018		36.34	36.34	36.34	0	-0.26(-0.71%)
May 17, 2018	36.68	36.88	36.35	36.60	1,471,100	-0.13(-0.35%)
May 16, 2018	36.29	37.05	36.28	36.73	1,851,140	+0.57(+1.58%)
May 15, 2018	36.00	36.29	35.71	36.16	2,159,881	-0.18(-0.50%)
May 14, 2018	35.79	36.45	35.67	36.34	1,799,373	+0.78(+2.19%)
May 11, 2018	35.05	35.86	34.99	35.56	1,870,494	+0.69(+1.98%)
May 10, 2018	34.43	34.95	34.32	34.87	1,486,031	+0.71(+2.08%)
May 09, 2018	33.24	34.17	33.20	34.16	2,056,720	+1.19(+3.61%)
May 08, 2018	33.56	33.75	32.81	32.97	2,150,714	-0.61(-1.82%)
May 07, 2018	33.54	34.11	33.24	33.58	1,830,848	+0.32(+0.96%)
May 04, 2018	32.75	33.47	32.59	33.26	1,561,794	+0.42(+1.28%)
May 03, 2018	32.37	33.06	31.83	32.84	2,732,635	+0.62(+1.92%)
May 02, 2018	32.35	32.79	32.17	32.22	1,424,494	+0.15(+0.47%)
May 01, 2018	32.26	32.41	31.77	32.07	1,302,213	-0.16(-0.50%)
Apr 30, 2018	31.97	32.69	31.82	32.23	1,805,228	+0.36(+1.13%)
Apr 27, 2018	31.77	32.20	31.56	31.87	970,228	-0.19(-0.59%)
Apr 26, 2018	32.26	32.26	31.65	32.06	1,597,287	+0.21(+0.66%)
Apr 25, 2018	32.66	32.66	31.33	31.85	2,452,788	-0.91(-2.78%)
Apr 24, 2018	34.19	34.70	31.92	32.76	2,764,338	-0.44(-1.33%)
Apr 23, 2018	33.60	33.94	32.97	33.20	1,952,165	-0.79(-2.32%)
Apr 20, 2018	34.02	34.08	33.58	33.99	1,345,080	+0.26(+0.77%)
Apr 19, 2018	34.03	34.29	33.69	33.73	1,486,133	-0.29(-0.85%)
Apr 18, 2018	33.85	34.45	33.81	34.02	1,973,409	+1.01(+3.06%)
Apr 17, 2018	33.02	33.29	32.85	33.01	1,573,482	+0.16(+0.49%)
Apr 16, 2018	33.80	33.92	32.68	32.85	1,420,164	-0.73(-2.17%)
Apr 13, 2018	33.34	33.74	33.00	33.58	1,607,585	+0.68(+2.07%)
Apr 12, 2018	33.39	33.39	32.39	32.90	1,255,062	-0.63(-1.88%)
Apr 11, 2018	34.49	34.88	33.33	33.53	1,562,892	-1.01(-2.92%)
Apr 10, 2018	34.18	34.72	33.78	34.54	1,680,495	+1.32(+3.97%)
Apr 09, 2018	33.89	34.05	33.14	33.22	1,082,781	-0.26(-0.78%)
Apr 06, 2018	33.63	34.08	33.37	33.48	1,375,016	-0.52(-1.53%)
Apr 05, 2018	33.39	34.25	33.31	34.00	1,394,301	+0.95(+2.87%)
Apr 04, 2018	32.06	33.18	31.43	33.05	1,641,846	+0.05(+0.15%)
Apr 03, 2018	32.96	33.42	32.42	33.00	1,154,413	+0.19(+0.58%)
Apr 02, 2018	33.41	33.49	32.44	32.81	1,019,483	-0.37(-1.12%)
Mar 29, 2018		33.18	33.18	33.18	0	+1.43(+4.50%)
Mar 28, 2018	32.51	32.59	31.65	31.75	1,129,155	-0.84(-2.58%)
Mar 27, 2018	33.50	33.63	32.42	32.59	1,356,199	-0.66(-1.98%)
Mar 26, 2018	33.13	33.42	32.83	33.25	1,336,330	+0.45(+1.37%)
Mar 23, 2018	33.80	33.91	32.74	32.80	1,234,956	-0.89(-2.64%)
Mar 22, 2018	34.53	34.80	33.64	33.69	1,418,966	-1.54(-4.37%)
Mar 21, 2018	34.46	35.43	34.38	35.23	2,847,963	+0.56(+1.62%)
Mar 20, 2018	34.53	35.13	34.44	34.67	1,312,685	+0.08(+0.23%)
Mar 19, 2018	35.51	35.72	34.21	34.59	1,903,598	-1.37(-3.81%)
Mar 16, 2018	35.51	36.33	35.44	35.96	4,065,620	+0.43(+1.21%)
Mar 15, 2018	35.42	35.86	35.04	35.53	1,024,943	+0.04(+0.11%)
Mar 14, 2018	35.71	35.85	35.35	35.49	1,362,922	+0.48(+1.37%)
Mar 13, 2018	34.68	35.30	34.37	35.01	1,312,010	+0.92(+2.70%)
Mar 12, 2018	33.83	34.26	33.74	34.09	1,099,633	+0.26(+0.77%)
Mar 09, 2018	34.79	34.97	33.69	33.83	1,720,756	-0.72(-2.08%)
Mar 08, 2018	36.15	36.19	34.20	34.55	2,099,027	-1.87(-5.13%)
Mar 07, 2018		36.96		36.42	1,361,371	-0.26(-0.71%)
Mar 06, 2018	36.73	37.17	36.27	36.68	1,625,199	+0.41(+1.13%)
Mar 05, 2018	36.02	36.35	35.62	36.27	1,640,603	-0.13(-0.36%)
Mar 02, 2018	36.01	36.58	35.61	36.40	1,451,501	-0.21(-0.57%)
Mar 01, 2018	36.65	36.99	35.94	36.61	1,737,489	-0.09(-0.25%)
Feb 28, 2018	37.52	37.70	36.67	36.70	1,848,604	-0.82(-2.19%)
Feb 27, 2018	37.25	37.66	36.80	37.52	2,036,342	-0.13(-0.35%)
Feb 26, 2018	37.85	38.07	37.14	37.65	1,198,914	+0.25(+0.67%)
Feb 23, 2018	37.31	37.57	36.59	37.40	1,210,449	+0.28(+0.75%)
Feb 22, 2018			37.09	37.12	1,704,351	+0.22(+0.60%)
Feb 21, 2018	36.66	37.54	36.54	36.90	1,896,666	+0.26(+0.71%)
Feb 20, 2018	36.63	37.27	36.30	36.64	2,741,685	-0.75(-2.01%)
Feb 16, 2018		37.39	37.39	37.39	0	-0.42(-1.11%)
Feb 15, 2018	38.36	38.60	37.33	37.81	2,410,426	-0.15(-0.40%)
Feb 14, 2018	35.50	38.66	35.43	37.96	3,682,799	+0.60(+1.61%)
Feb 13, 2018		37.79		37.36	3,059,325	+1.43(+3.98%)
Feb 12, 2018	35.54	36.62	35.15	35.93	3,166,029	+1.05(+3.01%)
Feb 09, 2018	33.37	35.04	33.35	34.88	2,584,442	+1.58(+4.74%)
Feb 08, 2018		35.09	33.28	33.30	2,453,952	-1.36(-3.92%)
Feb 07, 2018	35.83	35.83	34.53	34.66	1,928,617	-1.26(-3.51%)
Feb 06, 2018	33.75	36.16	33.28	35.92	2,608,471	+1.07(+3.07%)
Feb 05, 2018	35.00	36.45	34.22	34.85	1,843,165	-0.34(-0.97%)
Feb 02, 2018	36.43	36.74	35.02	35.19	2,011,197	-1.53(-4.17%)
Feb 01, 2018	35.50	37.17	35.50	36.72	2,227,651	+1.00(+2.80%)
Jan 31, 2018	36.13	36.22	35.45	35.72	1,869,598	-0.30(-0.83%)
Jan 30, 2018	36.22	36.49	36.04	36.02	1,971,617	-0.22(-0.61%)
Jan 29, 2018	36.41	36.74	36.02	36.24	1,703,761	+0.11(+0.30%)
Jan 26, 2018	36.08	36.28	35.77	36.13	1,577,977	+0.09(+0.25%)
Jan 25, 2018	36.11	36.60	35.55	36.04	2,455,635	+0.18(+0.50%)
Jan 24, 2018	35.98	36.29	35.61	35.86	2,929,881	+0.38(+1.07%)
Jan 23, 2018	35.70	35.70	34.65	35.48	2,962,849	-0.79(-2.18%)
Jan 22, 2018	36.52	36.70	35.35	36.27	2,057,081	-0.52(-1.41%)
Jan 19, 2018	36.23	37.09	36.20	36.79	2,424,515	+0.52(+1.43%)
Jan 18, 2018	37.06	37.13	36.15	36.27	2,265,855	-0.80(-2.16%)
Jan 17, 2018	36.86	37.17	36.66	37.07	2,324,859	+0.01(+0.03%)
Jan 16, 2018	37.73	37.73	36.86	37.06	3,007,024	-1.57(-4.06%)
Jan 15, 2018	38.25	38.89	38.25	38.63	672,735	+0.38(+0.99%)
Jan 12, 2018	37.73	38.53	37.73	38.25	2,470,609	+0.35(+0.92%)
Jan 11, 2018	37.00	37.94	36.79	37.90	2,424,390	+1.38(+3.78%)
Jan 10, 2018		36.54	35.53	36.52	2,562,509	+1.01(+2.84%)
Jan 09, 2018	35.83	35.98	35.09	35.51	2,374,917	+0.03(+0.08%)
Jan 08, 2018	34.04	35.52	33.98	35.48	2,219,369	+1.55(+4.57%)
Jan 05, 2018	33.50	34.05	33.36	33.93	1,296,861	+0.06(+0.18%)
Jan 04, 2018	33.52	33.97	33.50	33.87	1,601,200	+0.50(+1.50%)
Jan 03, 2018	33.75	33.81	33.19	33.37	1,439,010	-0.35(-1.04%)
Jan 02, 2018	32.99	33.75	32.94	33.72	1,432,415	+0.85(+2.59%)
Dec 29, 2017		32.87	32.87	32.87	0	-0.58(-1.73%)
Dec 28, 2017	33.58	33.76	32.95	33.45	1,519,318	+0.12(+0.36%)
Dec 27, 2017	32.85	33.38	32.75	33.33	1,787,354	+1.00(+3.09%)
Dec 22, 2017	32.17	32.64	32.05	32.33	1,223,142	+0.19(+0.59%)
Dec 21, 2017	31.77	32.29	31.66	32.14	1,557,625	+0.39(+1.23%)
Dec 20, 2017	31.48	31.83	31.11	31.75	1,916,318	+0.87(+2.82%)
Dec 19, 2017	31.13	31.60	30.88	30.88	1,634,311	-0.17(-0.55%)
Dec 18, 2017	30.71	31.22	30.70	31.05	1,723,950	+0.38(+1.24%)
Dec 15, 2017	30.18	31.06	30.14	30.67	4,619,254	+0.81(+2.71%)
Dec 14, 2017	30.43	30.71	29.85	29.86	1,768,535	-0.81(-2.64%)
Dec 13, 2017	30.16	30.88	30.03	30.67	2,152,757	+0.56(+1.86%)
Dec 12, 2017	29.98	30.46	29.92	30.11	1,550,623	+0.21(+0.70%)
Dec 11, 2017	29.84	30.17	29.79	29.90	1,390,807	+0.31(+1.05%)
Dec 08, 2017	29.65	30.15	29.57	29.59	1,671,300	+0.32(+1.09%)
Dec 07, 2017	29.07	29.50	29.01	29.27	1,470,401	+0.13(+0.45%)
Dec 06, 2017	29.16	29.69	29.10	29.14	2,252,810	+0.15(+0.52%)
Dec 05, 2017	29.01	29.37	28.57	28.99	2,731,080	-0.87(-2.91%)
Dec 04, 2017	29.10	30.34	29.09	29.86	2,193,269	+0.29(+0.98%)
Dec 01, 2017	29.91	29.95	29.35	29.57	2,312,720	-0.07(-0.24%)
Nov 30, 2017	28.87	29.98	28.87	29.64	2,559,309	+0.51(+1.75%)
Nov 29, 2017	29.25	29.40	28.74	29.13	2,167,244	-0.15(-0.51%)
Nov 28, 2017	28.88	29.49	28.60	29.28	1,553,785	+0.01(+0.03%)
Nov 27, 2017	29.47	29.60	29.13	29.27	1,416,261	-0.37(-1.25%)
Nov 24, 2017	29.62	29.99	29.60	29.64	1,177,891	+0.12(+0.41%)
Nov 23, 2017	29.42	29.64	29.27	29.52	893,994	+0.27(+0.92%)
Nov 22, 2017	28.90	29.65	28.90	29.25	1,731,983	+0.61(+2.13%)
Nov 21, 2017	28.50	28.94	28.40	28.64	1,870,952	+0.37(+1.31%)
Nov 20, 2017	27.98	28.48	27.82	28.27	1,433,227	+0.29(+1.04%)
Nov 17, 2017	27.44	28.29	27.31	27.98	2,622,405	+0.92(+3.40%)
Nov 16, 2017	27.37	27.55	26.97	27.06	1,885,138	-0.04(-0.15%)
Nov 15, 2017	26.79	27.12	26.12	27.10	1,635,778	+0.13(+0.48%)
Nov 14, 2017	27.49	27.59	26.89	26.97	1,507,533	-0.83(-2.99%)
Nov 13, 2017	27.17	28.24	27.17	27.80	1,525,184	+0.52(+1.91%)
Nov 10, 2017	27.16	27.50	27.10	27.28	1,249,975	+0.10(+0.37%)
Nov 09, 2017	27.50	27.50	27.04	27.18	1,416,065	-0.63(-2.27%)
Nov 08, 2017	27.59	27.98	27.49	27.81	1,397,484	+0.39(+1.42%)
Nov 07, 2017	27.25	27.53	27.12	27.42	1,244,140	+0.08(+0.29%)
Nov 06, 2017	26.99	27.46	26.70	27.34	1,598,967	+0.75(+2.82%)
Nov 03, 2017	26.69	26.70	26.30	26.59	1,307,895	-0.29(-1.08%)
Nov 02, 2017	27.13	27.35	26.76	26.88	1,404,670	-0.27(-0.99%)
Nov 01, 2017	27.06	27.55	26.90	27.15	1,998,469	+0.79(+3.00%)
Oct 31, 2017	26.62	26.69	26.24	26.36	1,729,710	-0.27(-1.01%)
Oct 30, 2017	26.85	27.29	26.42	26.63	1,875,117	-0.15(-0.56%)
Oct 27, 2017	26.27	26.98	25.90	26.78	3,401,069	-0.03(-0.11%)
Oct 26, 2017	28.52	28.55	26.55	26.81	5,464,872	-2.47(-8.44%)
Oct 25, 2017	29.44	29.60	29.09	29.28	1,306,432	-0.36(-1.21%)
Oct 24, 2017	29.11	29.71	29.02	29.64	1,637,876	+0.65(+2.24%)
Oct 23, 2017	28.55	29.18	28.50	28.99	1,322,256	+0.31(+1.08%)
Oct 20, 2017	28.02	28.88	28.02	28.68	2,061,049	+0.88(+3.17%)
Oct 19, 2017	27.35	27.89	27.07	27.80	1,977,113	+0.19(+0.69%)
Oct 18, 2017	28.25	28.25	27.37	27.61	1,604,845	-0.55(-1.95%)
Oct 17, 2017	28.69	28.70	28.08	28.16	1,393,055	-0.66(-2.29%)
Oct 16, 2017	29.59	29.64	28.70	28.82	2,103,845	+0.16(+0.56%)
Oct 13, 2017	29.02	29.40	28.54	28.66	1,858,281	+0.18(+0.63%)
Oct 12, 2017	28.42	28.79	28.32	28.48	1,418,981	+0.10(+0.35%)
Oct 11, 2017	28.24	28.54	28.01	28.38	1,848,069	+0.25(+0.89%)
Oct 10, 2017	28.04	28.38	27.94	28.13	1,844,900	-0.68(-2.36%)
Oct 06, 2017	28.76	28.98	28.57	28.81	1,214,278	-0.10(-0.35%)
Oct 05, 2017	28.44	29.29	28.35	28.91	3,564,318	+1.18(+4.26%)
Oct 04, 2017	28.07	28.22	27.62	27.73	1,939,965	-0.27(-0.96%)
Oct 03, 2017	27.31	28.00	26.98	28.00	2,481,147	+0.90(+3.32%)
Oct 02, 2017	26.45	27.11	26.33	27.10	1,330,977	+0.83(+3.16%)
Sep 29, 2017	26.58	26.72	26.26	26.27	1,496,296	-0.31(-1.17%)
Sep 28, 2017	26.49	26.61	25.97	26.58	1,915,580	+0.06(+0.23%)
Sep 27, 2017		26.58		26.52	1,604,826	+0.45(+1.73%)
Sep 26, 2017	26.08	26.60	26.02	26.07	1,769,972	-0.20(-0.76%)
Sep 25, 2017	26.98	27.05	26.04	26.27	1,852,884	-0.83(-3.06%)
Sep 22, 2017	26.72	27.10	26.57	27.10	1,649,131	+0.18(+0.67%)
Sep 21, 2017	26.53	27.11	26.16	26.92	2,442,891	+0.03(+0.11%)
Sep 20, 2017	27.06	27.19	26.65	26.89	3,817,686	+0.03(+0.11%)
Sep 19, 2017	26.34	27.06	26.21	26.86	2,959,013	+0.52(+1.97%)
Sep 18, 2017	25.74	26.41	25.66	26.34	2,308,756	+0.65(+2.53%)
Sep 15, 2017	26.22	26.30	25.60	25.69	8,137,833	-0.60(-2.28%)
Sep 14, 2017	26.25	26.35	25.79	26.29	3,342,785	-0.44(-1.65%)
Sep 13, 2017	27.61	27.88	26.66	26.73	2,832,594	-1.52(-5.38%)
Sep 12, 2017	28.26	28.49	27.83	28.25	2,327,230	-0.07(-0.25%)
Sep 11, 2017	28.01	28.72	28.01	28.32	1,791,134	+0.09(+0.32%)
Sep 08, 2017	29.22	29.43	27.80	28.23	3,008,121	-1.60(-5.36%)
Sep 07, 2017	29.90	29.94	29.29	29.83	2,274,746	+0.21(+0.71%)
Sep 06, 2017	29.60	29.86	29.05	29.62	3,332,936	+0.15(+0.51%)
Sep 05, 2017	30.07	30.65	29.05	29.47	5,560,547	-2.11(-6.68%)
Sep 01, 2017	31.11	31.76	31.01	31.58	1,882,311	+0.50(+1.61%)
Aug 31, 2017	31.40	31.62	31.05	31.08	2,486,666	-0.31(-0.99%)
Aug 30, 2017	31.49	31.92	31.39	31.39	2,037,151	-0.22(-0.70%)
Aug 29, 2017	31.00	31.63	30.72	31.61	2,084,867	+0.35(+1.12%)
Aug 28, 2017	30.87	31.31	30.87	31.26	1,704,268	+0.49(+1.59%)
Aug 25, 2017	30.92	31.05	30.40	30.77	1,997,726	+0.20(+0.65%)
Aug 24, 2017	30.51	30.79	30.22	30.57	2,634,398	-0.05(-0.16%)
Aug 23, 2017	29.99	30.72	29.95	30.62	1,683,232	+0.44(+1.46%)
Aug 22, 2017	30.17	30.29	29.91	30.18	2,346,857	+0.29(+0.97%)
Aug 21, 2017	29.69	30.22	29.59	29.89	2,976,877	+0.55(+1.87%)
Aug 18, 2017	29.47	29.62	29.21	29.34	2,385,401	+0.09(+0.31%)
Aug 17, 2017	29.21	29.69	29.21	29.25	3,417,514	-0.51(-1.71%)
Aug 16, 2017	28.96	29.76	28.86	29.76	3,392,632	+1.44(+5.08%)
Aug 15, 2017	28.25	28.52	28.09	28.32	1,663,610	-0.06(-0.21%)
Aug 14, 2017	28.21	28.53	28.00	28.38	1,430,019	+0.26(+0.92%)
Aug 11, 2017	27.79	28.20	27.56	28.12	2,408,028	-0.24(-0.85%)
Aug 10, 2017	28.28	28.81	28.24	28.36	2,689,793	-0.45(-1.56%)
Aug 09, 2017	28.90	29.14	28.47	28.81	2,229,512	-0.25(-0.86%)
Aug 08, 2017	28.50	29.09	28.40	29.06	2,606,371	+0.80(+2.83%)
Aug 04, 2017	27.35	28.42	27.35	28.26	1,889,044	+1.01(+3.71%)
Aug 03, 2017	27.45	27.70	27.02	27.25	2,725,565	-0.36(-1.30%)
Aug 02, 2017	26.91	27.64	26.80	27.61	1,797,342	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.