Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2020 0.4950 0.5000 0.4900 0.4900 71,314 +0.01(+1.03%)
Jul 29, 2020 0.4950 0.5000 0.4850 0.4850 77,067 -0.01(-2.02%)
Jul 28, 2020 0.4950 0.5000 0.4850 0.4950 290,843 +0.00(+0.00%)
Jul 27, 2020 0.4950 0.5100 0.4850 0.4950 318,750 +0.01(+1.02%)
Jul 24, 2020 0.5000 0.5200 0.4850 0.4900 386,994 -0.01(-2.00%)
Jul 23, 2020 0.5300 0.5400 0.4900 0.5000 770,129 +0.00(+0.00%)
Jul 22, 2020 0.5100 0.5200 0.4950 0.5000 224,685 -0.01(-1.96%)
Jul 21, 2020 0.4700 0.5100 0.4700 0.5100 304,008 +0.04(+7.37%)
Jul 20, 2020 0.5100 0.5200 0.4750 0.4750 350,675 -0.04(-6.86%)
Jul 17, 2020 0.5100 0.5200 0.5000 0.5100 199,323 +0.01(+2.00%)
Jul 16, 2020 0.5000 0.5100 0.5000 0.5000 91,465 -0.01(-1.96%)
Jul 15, 2020 0.5000 0.5200 0.5000 0.5100 142,076 +0.02(+3.03%)
Jul 14, 2020 0.5200 0.5200 0.4950 0.4950 335,486 -0.02(-2.94%)
Jul 13, 2020 0.5200 0.5200 0.4900 0.5100 304,455 -0.02(-3.77%)
Jul 10, 2020 0.5200 0.5400 0.5100 0.5300 244,484 +0.02(+3.92%)
Jul 09, 2020 0.5200 0.5400 0.4900 0.5100 353,396 -0.01(-1.92%)
Jul 08, 2020 0.5500 0.5500 0.5200 0.5200 162,889 -0.03(-5.45%)
Jul 07, 2020 0.5400 0.5600 0.5400 0.5500 151,815 +0.00(+0.00%)
Jul 06, 2020 0.5600 0.5700 0.5400 0.5500 176,392 -0.01(-1.79%)
Jul 03, 2020 0.5600 0.5700 0.5500 0.5600 47,090 -0.01(-1.75%)
Jul 02, 2020 0.5600 0.5900 0.5600 0.5700 195,232 +0.03(+5.56%)
Jun 30, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2020 0.5700 0.5700 0.5300 0.5400 153,645 -0.02(-3.57%)
Jun 26, 2020 0.5800 0.6300 0.5500 0.5600 278,966 -0.02(-3.45%)
Jun 25, 2020 0.5400 0.5900 0.5000 0.5800 675,749 +0.04(+7.41%)
Jun 24, 2020 0.6000 0.6000 0.5200 0.5400 409,017 -0.04(-6.90%)
Jun 23, 2020 0.6000 0.6000 0.5800 0.5800 125,415 -0.02(-3.33%)
Jun 22, 2020 0.6200 0.6400 0.6000 0.6000 104,527 -0.02(-3.23%)
Jun 19, 2020 0.6200 0.6300 0.6000 0.6200 309,552 +0.01(+1.64%)
Jun 18, 2020 0.6100 0.6300 0.6000 0.6100 129,921 +0.00(+0.00%)
Jun 17, 2020 0.6100 0.6100 0.5900 0.6100 100,780 +0.00(+0.00%)
Jun 16, 2020 0.6200 0.6300 0.5900 0.6100 239,888 -0.01(-1.61%)
Jun 15, 2020 0.6200 0.6300 0.6100 0.6200 170,415 -0.03(-4.62%)
Jun 12, 2020 0.6400 0.6500 0.6200 0.6500 153,018 +0.03(+4.84%)
Jun 11, 2020 0.6500 0.6500 0.6000 0.6200 352,341 -0.05(-7.46%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6700 265,436 -0.02(-2.90%)
Jun 09, 2020 0.7000 0.7100 0.6800 0.6900 148,082 -0.03(-4.17%)
Jun 08, 2020 0.6900 0.7300 0.6900 0.7200 152,864 +0.02(+2.86%)
Jun 05, 2020 0.7200 0.7200 0.6800 0.7000 282,947 -0.02(-2.78%)
Jun 04, 2020 0.7400 0.7400 0.6900 0.7200 160,960 -0.01(-1.37%)
Jun 03, 2020 0.7200 0.7500 0.7100 0.7300 214,116 +0.02(+2.82%)
Jun 02, 2020 0.7300 0.7400 0.6900 0.7100 266,253 -0.02(-2.74%)
Jun 01, 2020 0.7500 0.7700 0.7200 0.7300 286,592 -0.01(-1.35%)
May 29, 2020 0.7300 0.8000 0.7300 0.7400 575,518 -0.09(-10.84%)
May 28, 2020 0.8200 0.8400 0.8000 0.8300 228,164 +0.03(+3.75%)
May 27, 2020 0.8100 0.8100 0.7600 0.8000 223,411 +0.02(+2.56%)
May 26, 2020 0.8500 0.8600 0.7700 0.7800 709,195 -0.07(-8.24%)
May 25, 2020 0.8200 0.8700 0.7900 0.8500 646,585 +0.05(+6.25%)
May 22, 2020 0.7900 0.8200 0.7900 0.8000 395,993 +0.00(+0.00%)
May 21, 2020 0.8000 0.8200 0.7600 0.8000 215,689 +0.01(+1.27%)
May 20, 2020 0.8400 0.8500 0.7900 0.7900 166,532 -0.03(-3.66%)
May 19, 2020 0.8300 0.8300 0.7400 0.8200 412,952 +0.03(+3.80%)
May 15, 2020 0.7900 0.7900 0.7900 0 +0.13(+19.70%)
May 14, 2020 0.6700 0.6800 0.6300 0.6600 383,196 -0.02(-2.94%)
May 13, 2020 0.7100 0.7300 0.6700 0.6800 339,101 -0.03(-4.23%)
May 12, 2020 0.7100 0.7100 0.6500 0.7100 357,341 +0.01(+1.43%)
May 11, 2020 0.7300 0.7400 0.7000 0.7000 339,040 -0.05(-6.67%)
May 08, 2020 0.7600 0.7700 0.7100 0.7500 319,032 -0.02(-2.60%)
May 07, 2020 0.8100 0.8400 0.7700 0.7700 295,786 -0.04(-4.94%)
May 06, 2020 0.8500 0.8900 0.7800 0.8100 462,487 -0.01(-1.22%)
May 05, 2020 0.8000 0.9000 0.8000 0.8200 535,259 +0.02(+2.50%)
May 04, 2020 0.6800 0.8500 0.6800 0.8000 833,767 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.