Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,400 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,700 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,500 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+12.50%) |
Jul 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,889 | +0.00(+14.29%) |
Jul 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 51,650 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 77,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Jul 04, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 204,000 | +0.00(+14.29%) |
Jul 03, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 86,000 | -0.02(-36.36%) |
Jul 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,450 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Jun 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Jun 14, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Jun 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+10.00%) |
May 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,450 | +0.01(+11.11%) |
May 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,100 | +0.00(+0.00%) |
May 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
May 03, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
May 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |