Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3700 | 156,470 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3650 | 0.3850 | 0.3300 | 0.3700 | 49,957 | +0.01(+2.78%) |
Jul 27, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 16,155 | -0.02(-5.26%) |
Jul 26, 2021 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 31,561 | +0.02(+5.56%) |
Jul 23, 2021 | 0.3800 | 0.3800 | 0.3100 | 0.3600 | 100,594 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-1.37%) |
Jul 21, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 20,300 | -0.02(-3.95%) |
Jul 20, 2021 | 0.3550 | 0.3800 | 0.3100 | 0.3800 | 180,021 | +0.01(+2.70%) |
Jul 19, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 39,500 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 71,200 | -0.02(-5.13%) |
Jul 15, 2021 | 0.4250 | 0.4300 | 0.3300 | 0.3900 | 540,719 | -0.03(-8.24%) |
Jul 14, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 104,900 | -0.02(-3.41%) |
Jul 13, 2021 | 0.4550 | 0.4600 | 0.4250 | 0.4400 | 155,655 | -0.01(-2.22%) |
Jul 12, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4500 | 52,800 | -0.02(-4.26%) |
Jul 09, 2021 | 0.4550 | 0.4900 | 0.4400 | 0.4700 | 54,264 | +0.03(+6.82%) |
Jul 08, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 159,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 8,500 | -0.04(-9.28%) |
Jul 06, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 116,400 | -0.02(-3.00%) |
Jul 02, 2021 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.03(+5.26%) | |
Jun 30, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Jun 29, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 145,348 | +0.01(+2.22%) |
Jun 28, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 30,500 | +0.00(+0.00%) |
Jun 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21,133 | +0.00(+0.00%) |
Jun 24, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 276,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.4550 | 0.4600 | 0.4300 | 0.4500 | 238,655 | -0.02(-3.23%) |
Jun 22, 2021 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 194,144 | +0.02(+3.33%) |
Jun 21, 2021 | 0.4500 | 0.4700 | 0.4000 | 0.4500 | 348,143 | -0.01(-2.17%) |
Jun 18, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 1,134,196 | -0.01(-1.08%) |
Jun 17, 2021 | 0.4700 | 0.4800 | 0.4350 | 0.4650 | 79,490 | +0.01(+1.09%) |
Jun 16, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4600 | 102,400 | -0.01(-3.16%) |
Jun 15, 2021 | 0.5000 | 0.5000 | 0.4400 | 0.4750 | 181,530 | -0.01(-2.06%) |
Jun 14, 2021 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 138,000 | -0.01(-1.02%) |
Jun 11, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 70,834 | +0.01(+1.03%) |
Jun 10, 2021 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 25,848 | -0.01(-2.02%) |
Jun 09, 2021 | 0.4950 | 0.5000 | 0.4700 | 0.4950 | 128,036 | +0.01(+1.02%) |
Jun 08, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 160,300 | -0.01(-2.00%) |
Jun 07, 2021 | 0.5100 | 0.5200 | 0.4750 | 0.5000 | 124,127 | +0.00(+0.00%) |
Jun 04, 2021 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 32,970 | +0.01(+1.01%) |
Jun 03, 2021 | 52.00 | 0.5300 | 0.4950 | 0.4950 | 5,920,000 | -0.01(-1.00%) |
Jun 02, 2021 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 141,685 | -0.03(-5.66%) |
Jun 01, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 66,250 | -0.01(-1.85%) |
May 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,500 | +0.00(+0.00%) |
May 28, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 250,730 | +0.01(+1.89%) |
May 27, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 214,349 | +0.00(+0.00%) |
May 26, 2021 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 181,317 | -0.01(-1.85%) |
May 25, 2021 | 0.5000 | 0.5400 | 0.4950 | 0.5400 | 119,295 | +0.04(+8.00%) |
May 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
May 20, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 64,293 | -0.04(-7.27%) |
May 19, 2021 | 0.5200 | 0.5700 | 0.5000 | 0.5500 | 137,100 | +0.04(+7.84%) |
May 18, 2021 | 0.4800 | 0.5700 | 0.4600 | 0.5100 | 148,100 | +0.04(+8.51%) |
May 17, 2021 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 97,003 | -0.03(-6.00%) |
May 14, 2021 | 0.4600 | 0.5400 | 0.4600 | 0.5000 | 113,192 | +0.04(+8.70%) |
May 13, 2021 | 0.4900 | 0.5400 | 0.4600 | 0.4600 | 127,500 | -0.04(-8.00%) |
May 12, 2021 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 126,794 | -0.04(-7.41%) |
May 11, 2021 | 0.5000 | 0.5600 | 0.4900 | 0.5400 | 181,916 | +0.00(+0.00%) |
May 10, 2021 | 0.5600 | 0.5900 | 0.5100 | 0.5400 | 170,202 | -0.03(-5.26%) |
May 07, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 294,476 | +0.01(+1.79%) |
May 06, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 109,900 | -0.03(-5.08%) |
May 05, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 63,300 | -0.01(-1.67%) |
May 04, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 14,689 | -0.04(-6.25%) |