Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.088 1.089 1.066 1.068 0 -0.02(-1.83%)
Jul 30, 2009 1.089 1.094 1.084 1.088 0 +0.00(+0.02%)
Jul 29, 2009 1.088 1.088 1.088 1.088 0 +0.01(+1.18%)
Jul 28, 2009 1.075 1.076 1.075 1.075 0 +0.01(+0.50%)
Jul 27, 2009 1.070 1.070 1.070 1.070 0 -0.00(-0.18%)
Jul 24, 2009 1.072 1.072 1.072 0 -0.00(-0.26%)
Jul 23, 2009 1.067 1.077 1.063 1.075 0 +0.01(+0.74%)
Jul 22, 2009 1.067 1.072 1.063 1.067 0 +0.00(+0.02%)
Jul 21, 2009 1.067 1.067 1.066 1.067 0 -0.00(-0.12%)
Jul 20, 2009 1.068 1.068 1.067 1.068 0 -0.01(-0.73%)
Jul 17, 2009 1.076 1.076 1.076 0 +0.00(+0.22%)
Jul 16, 2009 1.075 1.079 1.070 1.073 0 -0.00(-0.15%)
Jul 15, 2009 1.089 1.089 1.072 1.075 0 -0.01(-1.19%)
Jul 14, 2009 1.088 1.089 1.088 1.088 0 +0.01(+0.49%)
Jul 13, 2009 1.083 1.083 1.082 1.083 0 -0.00(-0.40%)
Jul 10, 2009 1.087 1.087 1.087 0 +0.01(+0.80%)
Jul 09, 2009 1.078 1.079 1.078 1.078 0 -0.01(-1.13%)
Jul 08, 2009 1.090 1.094 1.088 1.091 0 +0.00(+0.16%)
Jul 07, 2009 1.089 1.090 1.089 1.089 0 +0.00(+0.33%)
Jul 06, 2009 1.085 1.086 1.085 1.085 0 -0.00(-0.12%)
Jul 03, 2009 1.087 1.087 1.087 0 -0.00(-0.15%)
Jul 02, 2009 1.074 1.090 1.074 1.088 0 +0.01(+1.31%)
Jul 01, 2009 1.074 1.074 1.074 1.074 0 -0.01(-1.07%)
Jun 30, 2009 1.082 1.089 1.078 1.086 0 +0.00(+0.24%)
Jun 29, 2009 1.084 1.091 1.081 1.083 0 +0.00(+0.01%)
Jun 26, 2009 1.083 1.083 1.083 0 -0.01(-0.93%)
Jun 25, 2009 1.093 1.094 1.093 1.093 0 -0.00(-0.43%)
Jun 24, 2009 1.067 1.103 1.063 1.098 0 +0.03(+2.93%)
Jun 23, 2009 1.087 1.088 1.064 1.067 0 -0.02(-1.81%)
Jun 22, 2009 1.081 1.090 1.081 1.087 0 +0.01(+0.50%)
Jun 19, 2009 1.086 1.089 1.077 1.081 0 -0.00(-0.45%)
Jun 18, 2009 1.086 1.086 1.085 1.086 0 +0.01(+0.58%)
Jun 17, 2009 1.080 1.080 1.079 1.080 0 -0.01(-0.80%)
Jun 16, 2009 1.089 1.089 1.088 1.088 0 -0.00(-0.40%)
Jun 15, 2009 1.093 1.093 1.092 1.093 0 +0.01(+1.31%)
Jun 12, 2009 1.079 1.079 1.079 0 +0.01(+0.73%)
Jun 11, 2009 1.071 1.071 1.071 1.071 0 -0.01(-0.97%)
Jun 10, 2009 1.082 1.082 1.081 1.081 0 +0.00(+0.28%)
Jun 09, 2009 1.078 1.078 1.077 1.078 0 -0.01(-1.16%)
Jun 08, 2009 1.091 1.092 1.091 1.091 0 +0.01(+0.56%)
Jun 05, 2009 1.069 1.091 1.066 1.085 0 +0.02(+1.43%)
Jun 04, 2009 1.069 1.070 1.069 1.070 0 -0.00(-0.17%)
Jun 03, 2009 1.071 1.072 1.071 1.071 0 +0.01(+0.87%)
Jun 02, 2009 1.061 1.062 1.061 1.062 0 -0.01(-0.79%)
Jun 01, 2009 1.071 1.071 1.070 1.071 0 +0.00(+0.38%)
May 29, 2009 1.067 1.067 1.067 0 -0.02(-1.73%)
May 28, 2009 1.085 1.086 1.085 1.085 0 -0.01(-0.66%)
May 27, 2009 1.093 1.094 1.092 1.093 0 +0.01(+0.80%)
May 26, 2009 1.084 1.085 1.083 1.084 0 +0.00(+0.08%)
May 25, 2009 1.083 1.084 1.083 1.083 0 -0.00(-0.04%)
May 23, 2009 1.083 1.083 1.083 0 -0.00(-0.20%)
May 22, 2009 1.093 1.093 1.081 1.086 0 -0.01(-0.62%)
May 21, 2009 1.093 1.093 1.092 1.092 0 -0.01(-0.77%)
May 20, 2009 1.101 1.102 1.101 1.101 0 -0.01(-0.78%)
May 19, 2009 1.110 1.110 1.109 1.110 0 -0.00(-0.44%)
May 18, 2009 1.115 1.115 1.114 1.115 0 -0.01(-0.66%)
May 15, 2009 1.122 1.122 1.122 0 +0.02(+1.52%)
May 14, 2009 1.105 1.105 1.104 1.105 0 -0.00(-0.20%)
May 13, 2009 1.107 1.108 1.107 1.107 0 +0.00(+0.14%)
May 12, 2009 1.105 1.106 1.105 1.106 0 -0.00(-0.39%)
May 11, 2009 1.110 1.111 1.109 1.110 0 +0.01(+0.55%)
May 08, 2009 1.104 1.104 1.104 0 -0.03(-2.37%)
May 07, 2009 1.131 1.131 1.130 1.131 0 -0.00(-0.26%)
May 06, 2009 1.133 1.134 1.132 1.134 0 +0.00(+0.04%)
May 05, 2009 1.134 1.134 1.133 1.133 0 +0.01(+0.68%)
May 04, 2009 1.126 1.127 1.126 1.126 0 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.