Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.9061 | 0.9075 | 0.9039 | 0.9052 | 153,352 | -0.00(-0.01%) |
Jul 29, 2021 | 0.9061 | 0.9058 | 0.9053 | 0.9054 | 4,118 | -0.00(-0.49%) |
Jul 28, 2021 | 0.9100 | 0.9100 | 0.9096 | 0.9099 | 2,866 | -0.00(-0.50%) |
Jul 27, 2021 | 0.9144 | 0.9146 | 0.9140 | 0.9144 | 3,314 | -0.00(-0.15%) |
Jul 26, 2021 | 0.9157 | 0.9159 | 0.9151 | 0.9157 | 3,844 | -0.00(-0.42%) |
Jul 25, 2021 | 0.9201 | 0.9198 | 0.9194 | 0.9196 | 1,825 | +0.00(+0.03%) |
Jul 23, 2021 | 0.9189 | 0.9221 | 0.9186 | 0.9193 | 142,003 | +0.00(+0.04%) |
Jul 22, 2021 | 0.9189 | 0.9192 | 0.9188 | 0.9189 | 4,936 | +0.00(+0.16%) |
Jul 21, 2021 | 0.9176 | 0.9176 | 0.9171 | 0.9175 | 3,444 | -0.00(-0.40%) |
Jul 20, 2021 | 0.9213 | 0.9212 | 0.9209 | 0.9211 | 2,882 | +0.00(+0.30%) |
Jul 19, 2021 | 0.9174 | 0.9185 | 0.9174 | 0.9184 | 3,063 | -0.00(-0.06%) |
Jul 18, 2021 | 0.9195 | 0.9200 | 0.9189 | 0.9190 | 1,629 | +0.00(+0.04%) |
Jul 16, 2021 | 0.9177 | 0.9203 | 0.9172 | 0.9186 | 156,988 | +0.00(+0.11%) |
Jul 15, 2021 | 0.9177 | 0.9180 | 0.9172 | 0.9176 | 4,250 | +0.00(+0.35%) |
Jul 14, 2021 | 0.9143 | 0.9145 | 0.9141 | 0.9144 | 3,266 | -0.00(-0.46%) |
Jul 13, 2021 | 0.9179 | 0.9187 | 0.9179 | 0.9186 | 4,435 | +0.00(+0.39%) |
Jul 12, 2021 | 0.9149 | 0.9151 | 0.9147 | 0.9150 | 3,042 | +0.00(+0.10%) |
Jul 11, 2021 | 0.9147 | 0.9145 | 0.9138 | 0.9141 | 2,088 | +0.00(+0.04%) |
Jul 09, 2021 | 0.9149 | 0.9174 | 0.9135 | 0.9138 | 142,635 | -0.00(-0.13%) |
Jul 08, 2021 | 0.9149 | 0.9150 | 0.9145 | 0.9150 | 3,708 | -0.01(-1.11%) |
Jul 07, 2021 | 0.9253 | 0.9255 | 0.9251 | 0.9253 | 2,877 | +0.00(+0.08%) |
Jul 06, 2021 | 0.9244 | 0.9248 | 0.9242 | 0.9246 | 3,849 | +0.00(+0.29%) |
Jul 05, 2021 | 0.9218 | 0.9223 | 0.9216 | 0.9219 | 3,306 | +0.00(+0.04%) |
Jul 04, 2021 | 0.9214 | 0.9217 | 0.9206 | 0.9215 | 1,752 | +0.00(+0.15%) |
Jul 02, 2021 | 0.9248 | 0.9274 | 0.9199 | 0.9202 | 163,758 | -0.01(-0.61%) |
Jul 01, 2021 | 0.9248 | 0.9260 | 0.9253 | 0.9258 | 4,017 | +0.00(+0.10%) |
Jun 30, 2021 | 0.9247 | 0.9253 | 0.9248 | 0.9249 | 4,029 | +0.00(+0.44%) |
Jun 29, 2021 | 0.9205 | 0.9211 | 0.9206 | 0.9208 | 2,873 | +0.00(+0.13%) |
Jun 28, 2021 | 0.9195 | 0.9198 | 0.9195 | 0.9196 | 3,448 | +0.00(+0.31%) |
Jun 27, 2021 | 0.9172 | 0.9170 | 0.9166 | 0.9168 | 1,553 | +0.00(+0.01%) |
Jun 25, 2021 | 0.9176 | 0.9182 | 0.9143 | 0.9167 | 111,292 | -0.00(-0.13%) |
Jun 24, 2021 | 0.9176 | 0.9180 | 0.9177 | 0.9179 | 4,560 | -0.00(-0.02%) |
Jun 23, 2021 | 0.9181 | 0.9182 | 0.9176 | 0.9180 | 3,505 | -0.00(-0.04%) |
Jun 22, 2021 | 0.9178 | 0.9184 | 0.9180 | 0.9184 | 5,647 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9178 | 0.9185 | 0.9175 | 0.9184 | 4,188 | -0.00(-0.42%) |
Jun 20, 2021 | 0.9220 | 0.9226 | 0.9217 | 0.9223 | 2,498 | +0.00(+0.10%) |
Jun 18, 2021 | 0.9176 | 0.9238 | 0.9168 | 0.9214 | 191,216 | +0.00(+0.43%) |
Jun 17, 2021 | 0.9176 | 0.9177 | 0.9171 | 0.9175 | 5,226 | +0.01(+0.96%) |
Jun 16, 2021 | 0.9086 | 0.9089 | 0.9082 | 0.9088 | 5,164 | +0.01(+1.17%) |
Jun 15, 2021 | 0.8977 | 0.8983 | 0.8981 | 0.8983 | 2,716 | -0.00(-0.09%) |
Jun 14, 2021 | 0.8994 | 0.8995 | 0.8992 | 0.8992 | 3,860 | +0.00(+0.11%) |
Jun 13, 2021 | 0.8987 | 0.8982 | 0.8978 | 0.8982 | 1,415 | +0.00(+0.06%) |
Jun 11, 2021 | 0.8944 | 0.9000 | 0.8932 | 0.8977 | 119,342 | +0.00(+0.34%) |
Jun 10, 2021 | 0.8944 | 0.8949 | 0.8945 | 0.8946 | 2,911 | -0.00(-0.13%) |
Jun 09, 2021 | 0.8956 | 0.8959 | 0.8956 | 0.8958 | 2,849 | -0.00(-0.12%) |
Jun 08, 2021 | 0.8967 | 0.8969 | 0.8966 | 0.8968 | 3,193 | -0.00(-0.09%) |
Jun 07, 2021 | 0.8975 | 0.8976 | 0.8972 | 0.8976 | 8,061 | -0.00(-0.18%) |
Jun 06, 2021 | 0.8996 | 0.8993 | 0.8988 | 0.8992 | 1,809 | +0.00(+0.05%) |
Jun 04, 2021 | 0.9034 | 0.9053 | 0.8982 | 0.8988 | 134,250 | -0.00(-0.52%) |
Jun 03, 2021 | 0.9034 | 0.9037 | 0.9033 | 0.9035 | 3,171 | +0.01(+0.62%) |
Jun 02, 2021 | 0.8978 | 0.8981 | 0.8977 | 0.8979 | 3,031 | +0.00(+0.07%) |
Jun 01, 2021 | 0.8969 | 0.8974 | 0.8969 | 0.8972 | 3,291 | -0.00(-0.12%) |
May 31, 2021 | 0.8986 | 0.8988 | 0.8980 | 0.8983 | 3,367 | -0.00(-0.16%) |
May 30, 2021 | 0.9006 | 0.8998 | 0.8992 | 0.8998 | 1,296 | -0.00(-0.00%) |
May 28, 2021 | 0.8965 | 0.9029 | 0.8962 | 0.8998 | 148,608 | +0.00(+0.31%) |
May 27, 2021 | 0.8965 | 0.8972 | 0.8962 | 0.8970 | 3,171 | -0.00(-0.06%) |
May 26, 2021 | 0.8978 | 0.8979 | 0.8973 | 0.8975 | 4,856 | +0.00(+0.24%) |
May 25, 2021 | 0.8946 | 0.8954 | 0.8951 | 0.8954 | 3,856 | -0.00(-0.16%) |
May 24, 2021 | 0.8968 | 0.8970 | 0.8962 | 0.8969 | 4,599 | -0.00(-0.07%) |
May 23, 2021 | 0.8982 | 0.8982 | 0.8974 | 0.8975 | 1,361 | -0.00(-0.01%) |
May 21, 2021 | 0.8972 | 0.9000 | 0.8953 | 0.8976 | 146,754 | +0.00(+0.04%) |
May 20, 2021 | 0.8972 | 0.8975 | 0.8970 | 0.8973 | 4,322 | -0.01(-0.71%) |
May 19, 2021 | 0.9034 | 0.9039 | 0.9029 | 0.9037 | 3,432 | +0.01(+0.69%) |
May 18, 2021 | 0.8976 | 0.8976 | 0.8970 | 0.8975 | 3,292 | -0.01(-0.62%) |
May 17, 2021 | 0.9032 | 0.9033 | 0.9027 | 0.9032 | 3,711 | +0.00(+0.19%) |
May 16, 2021 | 0.9016 | 0.9017 | 0.9013 | 0.9015 | 921 | +0.00(+0.00%) |
May 14, 2021 | 0.9016 | 0.9063 | 0.9011 | 0.9015 | 138,263 | -0.00(-0.46%) |
May 13, 2021 | 0.9058 | 0.9058 | 0.9052 | 0.9057 | 2,989 | -0.00(-0.35%) |
May 12, 2021 | 0.9090 | 0.9091 | 0.9084 | 0.9089 | 5,823 | +0.01(+0.59%) |
May 11, 2021 | 0.9034 | 0.9037 | 0.9027 | 0.9036 | 4,413 | +0.00(+0.34%) |
May 10, 2021 | 0.9010 | 0.9012 | 0.9004 | 0.9006 | 4,467 | +0.00(+0.04%) |
May 09, 2021 | 0.9011 | 0.9009 | 0.9000 | 0.9002 | 4,932 | +0.00(+0.00%) |
May 07, 2021 | 0.9072 | 0.9093 | 0.9002 | 0.9002 | 155,595 | -0.01(-0.79%) |
May 06, 2021 | 0.9072 | 0.9080 | 0.9073 | 0.9074 | 4,165 | -0.01(-0.61%) |
May 05, 2021 | 0.9125 | 0.9131 | 0.9127 | 0.9130 | 3,275 | -0.00(-0.05%) |
May 04, 2021 | 0.9133 | 0.9138 | 0.9131 | 0.9135 | 3,021 | +0.00(+0.22%) |
May 03, 2021 | 0.9109 | 0.9115 | 0.9097 | 0.9114 | 5,728 | -0.00(-0.16%) |