Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.66%) | |
Jul 29, 2010 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.44%) | |
Jul 28, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.14%) | |
Jul 27, 2010 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.35%) | |
Jul 26, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.56%) | |
Jul 23, 2010 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.09%) | |
Jul 22, 2010 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.19%) | |
Jul 21, 2010 | 12.78 | 12.78 | 12.78 | 0 | -0.07(-0.51%) | |
Jul 20, 2010 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.36%) | |
Jul 19, 2010 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.28%) | |
Jul 16, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.93%) | |
Jul 15, 2010 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.58%) | |
Jul 14, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.28%) |
Jul 13, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.11(-0.86%) | |
Jul 12, 2010 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.24%) | |
Jul 09, 2010 | 12.77 | 12.81 | 12.76 | 12.78 | 0 | -0.06(-0.44%) |
Jul 08, 2010 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.46%) | |
Jul 07, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.29%) | |
Jul 06, 2010 | 12.94 | 12.94 | 12.94 | 0 | -0.15(-1.15%) | |
Jul 02, 2010 | 13.01 | 13.13 | 13.00 | 13.09 | 0 | +0.05(+0.36%) |
Jul 01, 2010 | 13.04 | 13.04 | 13.04 | 0 | +0.21(+1.61%) | |
Jun 30, 2010 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.06%) | |
Jun 29, 2010 | 12.84 | 12.84 | 12.84 | 0 | +0.17(+1.34%) | |
Jun 25, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.01%) | |
Jun 24, 2010 | 12.67 | 12.67 | 12.67 | 0 | -0.00(-0.01%) | |
Jun 23, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.15(+1.21%) | |
Jun 22, 2010 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.30%) | |
Jun 21, 2010 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.10%) | |
Jun 18, 2010 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) | |
Jun 17, 2010 | 12.59 | 12.59 | 12.59 | 0 | -0.00(-0.04%) | |
Jun 16, 2010 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.14%) | |
Jun 15, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.51%) | |
Jun 14, 2010 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | |
Jun 11, 2010 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.46%) | |
Jun 10, 2010 | 12.74 | 12.74 | 12.74 | 0 | -0.11(-0.88%) | |
Jun 09, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Jun 08, 2010 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.45%) | |
Jun 07, 2010 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.07%) | |
Jun 04, 2010 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+0.99%) | |
Jun 03, 2010 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.66%) | |
Jun 02, 2010 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.45%) | |
Jun 01, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
May 31, 2010 | 12.92 | 12.92 | 12.92 | 0 | +0.05(+0.40%) | |
May 28, 2010 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.09%) | |
May 27, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.02%) | |
May 26, 2010 | 12.99 | 12.99 | 12.99 | 0 | -0.15(-1.17%) | |
May 25, 2010 | 13.14 | 13.14 | 13.14 | 0 | +0.17(+1.34%) | |
May 24, 2010 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.25%) | |
May 21, 2010 | 13.09 | 13.21 | 12.96 | 13.00 | 0 | +0.01(+0.05%) |
May 20, 2010 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.48%) | |
May 19, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.33(+2.64%) | |
May 18, 2010 | 12.60 | 12.60 | 12.60 | 0 | -0.17(-1.33%) | |
May 17, 2010 | 12.77 | 12.77 | 12.77 | 0 | +0.18(+1.45%) | |
May 14, 2010 | 12.59 | 12.59 | 12.59 | 0 | +0.27(+2.18%) | |
May 13, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.89%) |
May 12, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.33%) |
May 11, 2010 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.37%) | |
May 10, 2010 | 12.52 | 12.52 | 12.52 | 0 | -0.31(-2.44%) | |
May 07, 2010 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.21%) | |
May 06, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.22(+1.76%) |
May 05, 2010 | 12.63 | 12.63 | 12.63 | 0 | +0.21(+1.73%) | |
May 04, 2010 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.13%) | |
May 03, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.42%) |
Apr 30, 2010 | 12.22 | 12.27 | 12.17 | 12.23 | 0 | -0.01(-0.05%) |
Apr 29, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.18(-1.46%) | |
Apr 28, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.08(+0.66%) |
Apr 27, 2010 | 12.34 | 12.34 | 12.34 | 0 | +0.19(+1.55%) | |
Apr 26, 2010 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.45%) | |
Apr 23, 2010 | 12.23 | 12.24 | 12.18 | 12.20 | 0 | -0.06(-0.51%) |
Apr 22, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.71%) |
Apr 21, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.34%) |
Apr 20, 2010 | 12.22 | 12.22 | 12.22 | 0 | -0.11(-0.91%) | |
Apr 19, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.46%) |
Apr 16, 2010 | 12.19 | 12.28 | 12.14 | 12.28 | 0 | +0.07(+0.61%) |
Apr 15, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Apr 14, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.09%) |
Apr 13, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.30%) |
Apr 12, 2010 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.28%) | |
Apr 09, 2010 | 12.23 | 12.23 | 12.18 | 12.20 | 0 | -0.03(-0.26%) |
Apr 08, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.00(-0.01%) |
Apr 07, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.13%) | |
Apr 06, 2010 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.26%) | |
Apr 05, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.50%) |
Apr 02, 2010 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.30%) | |
Apr 01, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.02%) | |
Mar 31, 2010 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.91%) | |
Mar 30, 2010 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.39%) | |
Mar 29, 2010 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.68%) | |
Mar 26, 2010 | 12.54 | 12.55 | 12.49 | 12.55 | 0 | +0.06(+0.48%) |
Mar 25, 2010 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.44%) | |
Mar 24, 2010 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.09%) | |
Mar 23, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.41%) |
Mar 22, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.06%) |
Mar 19, 2010 | 12.52 | 12.60 | 12.50 | 12.59 | 0 | +0.10(+0.83%) |
Mar 18, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.06%) | |
Mar 17, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.41%) |
Mar 16, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.29%) |
Mar 15, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.00(-0.02%) | |
Mar 12, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Mar 11, 2010 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.15%) | |
Mar 10, 2010 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.11%) | |
Mar 09, 2010 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.28%) | |
Mar 08, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.46%) | |
Mar 04, 2010 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.25%) | |
Mar 03, 2010 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Mar 02, 2010 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.18%) | |
Mar 01, 2010 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.14%) | |
Feb 26, 2010 | 12.76 | 12.76 | 12.76 | 0 | -0.10(-0.80%) | |
Feb 25, 2010 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.09%) | |
Feb 24, 2010 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.05%) | |
Feb 23, 2010 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.44%) | |
Feb 22, 2010 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Feb 19, 2010 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.29%) | |
Feb 18, 2010 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.27%) | |
Feb 17, 2010 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.18%) | |
Feb 16, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.63%) | |
Feb 15, 2010 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.32%) | |
Feb 12, 2010 | 12.94 | 13.06 | 12.94 | 12.98 | 0 | -0.07(-0.52%) |
Feb 11, 2010 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Feb 10, 2010 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | |
Feb 09, 2010 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.56%) | |
Feb 08, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.28%) |
Feb 05, 2010 | 13.17 | 13.21 | 13.10 | 13.21 | 0 | +0.12(+0.92%) |
Feb 04, 2010 | 13.09 | 13.09 | 13.09 | 0 | +0.12(+0.92%) | |
Feb 03, 2010 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.83%) | |
Feb 02, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.60%) | |
Feb 01, 2010 | 12.94 | 12.94 | 12.94 | 0 | -0.09(-0.68%) | |
Jan 29, 2010 | 13.08 | 13.08 | 12.94 | 13.03 | 0 | -0.00(-0.02%) |
Jan 28, 2010 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.64%) | |
Jan 27, 2010 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.89%) | |
Jan 26, 2010 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.34%) | |
Jan 25, 2010 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.40%) | |
Jan 22, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.14(+1.09%) | |
Jan 21, 2010 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.17%) | |
Jan 20, 2010 | 12.77 | 12.77 | 12.77 | 0 | +0.12(+0.96%) | |
Jan 19, 2010 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.09%) | |
Jan 18, 2010 | 12.66 | 12.66 | 12.66 | 0 | -0.07(-0.54%) | |
Jan 17, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.35%) |
Jan 15, 2010 | 12.74 | 12.74 | 12.66 | 12.69 | 0 | -0.01(-0.08%) |
Jan 14, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.54%) | |
Jan 13, 2010 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.37%) | |
Jan 12, 2010 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | |
Jan 11, 2010 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.48%) | |
Jan 08, 2010 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | |
Jan 07, 2010 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
Jan 06, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.54%) |
Jan 05, 2010 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.63%) | |
Jan 04, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.18(-1.39%) | |
Dec 31, 2009 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.07%) | |
Dec 30, 2009 | 13.07 | 13.07 | 13.07 | 0 | -0.00(-0.03%) | |
Dec 29, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.14(+1.07%) |
Dec 28, 2009 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.40%) | |
Dec 24, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.03%) |
Dec 23, 2009 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.11%) | |
Dec 22, 2009 | 12.90 | 12.90 | 12.90 | 0 | -0.00(-0.01%) | |
Dec 21, 2009 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.25%) | |
Dec 18, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.09(-0.73%) |
Dec 17, 2009 | 12.96 | 12.96 | 12.96 | 0 | +0.25(+2.00%) | |
Dec 16, 2009 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.06%) | |
Dec 15, 2009 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.46%) | |
Dec 14, 2009 | 12.77 | 12.77 | 12.77 | 0 | -0.16(-1.24%) | |
Dec 11, 2009 | 12.93 | 12.96 | 12.87 | 12.93 | 0 | -0.05(-0.37%) |
Dec 10, 2009 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.10%) | |
Dec 09, 2009 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.57%) | |
Dec 08, 2009 | 12.89 | 12.89 | 12.89 | 0 | +0.24(+1.94%) | |
Dec 07, 2009 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Dec 04, 2009 | 12.59 | 12.68 | 12.49 | 12.66 | 0 | +0.02(+0.15%) |
Dec 03, 2009 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.06%) | |
Dec 02, 2009 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.69%) | |
Dec 01, 2009 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.40%) | |
Nov 30, 2009 | 12.92 | 12.92 | 12.92 | 0 | -0.00(-0.02%) | |
Nov 27, 2009 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.65%) | |
Nov 26, 2009 | 13.01 | 13.01 | 13.01 | 0 | +0.15(+1.14%) | |
Nov 25, 2009 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.59%) | |
Nov 24, 2009 | 12.94 | 12.94 | 12.94 | 0 | -0.12(-0.88%) | |
Nov 23, 2009 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.24%) | |
Nov 20, 2009 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.27%) | |
Nov 19, 2009 | 13.05 | 13.05 | 13.05 | 0 | +0.07(+0.53%) | |
Nov 18, 2009 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.48%) | |
Nov 17, 2009 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Nov 16, 2009 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.50%) | |
Nov 13, 2009 | 13.08 | 13.08 | 13.08 | 0 | -0.18(-1.35%) | |
Nov 12, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.71%) |
Nov 11, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.64%) |
Nov 10, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.06(-0.44%) |
Nov 09, 2009 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.54%) | |
Nov 06, 2009 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.23%) | |
Nov 05, 2009 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | |
Nov 04, 2009 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | |
Nov 03, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.22(+1.66%) |
Nov 02, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.55%) |
Oct 30, 2009 | 13.17 | 13.17 | 13.17 | 0 | +0.11(+0.81%) | |
Oct 29, 2009 | 13.07 | 13.07 | 13.07 | 0 | -0.25(-1.90%) | |
Oct 28, 2009 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.18%) | |
Oct 27, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.14(+1.04%) |
Oct 26, 2009 | 13.16 | 13.16 | 13.16 | 0 | +0.12(+0.94%) | |
Oct 23, 2009 | 13.04 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | |
Oct 22, 2009 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.34%) | |
Oct 21, 2009 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.49%) | |
Oct 20, 2009 | 12.97 | 12.97 | 12.97 | 0 | -0.12(-0.91%) | |
Oct 19, 2009 | 13.09 | 13.09 | 13.09 | 0 | -0.00(-0.02%) | |
Oct 16, 2009 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.10%) | |
Oct 15, 2009 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.07%) | |
Oct 14, 2009 | 13.07 | 13.07 | 13.07 | 0 | -0.10(-0.73%) | |
Oct 13, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) | |
Oct 12, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.32%) |
Oct 09, 2009 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.10%) | |
Oct 08, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.19(-1.44%) |
Oct 07, 2009 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.14%) | |
Oct 06, 2009 | 13.49 | 13.49 | 13.49 | 0 | -0.17(-1.26%) | |
Oct 05, 2009 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Oct 02, 2009 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.23%) | |
Oct 01, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.17(+1.26%) |
Sep 30, 2009 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.21%) | |
Sep 29, 2009 | 13.51 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | |
Sep 28, 2009 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.60%) | |
Sep 27, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.33%) |
Sep 25, 2009 | 13.50 | 13.60 | 13.47 | 13.53 | 0 | +0.06(+0.48%) |
Sep 24, 2009 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.64%) | |
Sep 23, 2009 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.27%) | |
Sep 22, 2009 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | |
Sep 21, 2009 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.78%) | |
Sep 18, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.55%) | |
Sep 16, 2009 | 13.20 | 13.20 | 13.20 | 0 | -0.09(-0.65%) | |
Sep 15, 2009 | 13.29 | 13.29 | 13.29 | 0 | -0.08(-0.58%) | |
Sep 14, 2009 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | |
Sep 11, 2009 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.25%) | |
Sep 10, 2009 | 13.37 | 13.37 | 13.37 | 0 | -0.09(-0.65%) | |
Sep 09, 2009 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.76%) | |
Sep 08, 2009 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Sep 07, 2009 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | |
Sep 04, 2009 | 13.37 | 13.37 | 13.37 | 0 | -0.17(-1.26%) | |
Sep 03, 2009 | 13.54 | 13.54 | 13.54 | 0 | -0.11(-0.78%) | |
Sep 02, 2009 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.26%) | |
Sep 01, 2009 | 13.68 | 13.68 | 13.68 | 0 | +0.31(+2.35%) | |
Aug 31, 2009 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.88%) | |
Aug 28, 2009 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.13%) | |
Aug 27, 2009 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.54%) | |
Aug 26, 2009 | 13.16 | 13.16 | 13.16 | 0 | +0.16(+1.23%) | |
Aug 25, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.50%) | |
Aug 24, 2009 | 12.82 | 12.95 | 12.77 | 12.94 | 0 | +0.10(+0.80%) |
Aug 21, 2009 | 12.88 | 12.92 | 12.78 | 12.83 | 0 | -0.05(-0.39%) |
Aug 20, 2009 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.04%) | |
Aug 19, 2009 | 12.93 | 12.99 | 12.86 | 12.88 | 0 | -0.05(-0.37%) |
Aug 18, 2009 | 12.93 | 12.93 | 12.93 | 0 | -0.09(-0.67%) | |
Aug 17, 2009 | 13.01 | 13.01 | 13.01 | 0 | +0.17(+1.29%) | |
Aug 14, 2009 | 12.86 | 12.91 | 12.81 | 12.85 | 0 | -0.02(-0.16%) |
Aug 13, 2009 | 12.95 | 12.97 | 12.79 | 12.87 | 0 | -0.09(-0.72%) |
Aug 12, 2009 | 13.02 | 13.15 | 12.94 | 12.96 | 0 | -0.06(-0.48%) |
Aug 11, 2009 | 12.92 | 13.05 | 12.90 | 13.02 | 0 | +0.10(+0.77%) |
Aug 10, 2009 | 12.95 | 12.97 | 12.87 | 12.92 | 0 | -0.03(-0.23%) |
Aug 07, 2009 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.60%) | |
Aug 06, 2009 | 13.04 | 13.08 | 12.93 | 13.03 | 0 | -0.01(-0.08%) |
Aug 05, 2009 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.63%) | |
Aug 04, 2009 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.14%) |