Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.960	3.970	3.560	3.730	358,700	-0.20(-5.09%)
Jul 30, 2020	4.040	4.190	3.780	3.930	476,886	-0.08(-2.00%)
Jul 29, 2020	3.970	4.200	3.710	4.010	839,319	+0.16(+4.16%)
Jul 28, 2020	3.520	4.140	3.520	3.850	1,169,769	+0.39(+11.27%)
Jul 27, 2020	3.650	3.670	3.300	3.460	362,088	+0.15(+4.53%)
Jul 24, 2020	3.280	3.361	3.220	3.310	51,700	+0.04(+1.22%)
Jul 23, 2020	3.390	3.510	3.210	3.270	109,685	-0.15(-4.39%)
Jul 22, 2020	3.550	3.600	3.350	3.420	377,105	-0.12(-3.39%)
Jul 21, 2020	3.870	3.900	3.300	3.540	258,775	-0.23(-6.10%)
Jul 20, 2020	3.430	3.940	3.390	3.770	523,390	+0.41(+12.20%)
Jul 17, 2020	3.350	3.500	3.350	3.360	73,800	+0.01(+0.30%)
Jul 16, 2020	3.300	3.400	3.220	3.350	108,015	+0.05(+1.52%)
Jul 15, 2020	3.130	3.380	3.130	3.300	232,022	+0.19(+6.11%)
Jul 14, 2020	3.240	3.310	3.050	3.110	223,807	-0.19(-5.76%)
Jul 13, 2020	3.460	3.470	3.260	3.300	96,607	-0.20(-5.71%)
Jul 10, 2020	3.680	3.690	3.330	3.500	209,400	-0.13(-3.58%)
Jul 09, 2020	3.750	3.780	3.330	3.630	867,627	+0.41(+12.73%)
Jul 08, 2020	3.130	3.220	3.030	3.220	954,035	+0.09(+2.88%)
Jul 07, 2020	3.080	3.220	3.080	3.130	73,469	+0.01(+0.32%)
Jul 06, 2020	3.310	3.310	3.090	3.120	155,072	-0.13(-4.00%)
Jul 02, 2020	3.330	3.370	3.200	3.250	135,800	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.