Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3810
4030
3810
3937
3,731
+114.00(+2.98%)
Jul 30, 2008
4092
4103
3816
3823
10,195
-218.40(-5.40%)
Jul 29, 2008
4042
4186
4024
4042
2,906
-122.40(-2.94%)
Jul 28, 2008
4158
4278
4151
4164
4,497
+2.40(+0.06%)
Jul 25, 2008
4075
4199
4075
4162
5,095
+130.80(+3.25%)
Jul 24, 2008
4168
4223
4002
4031
4,560
-111.60(-2.69%)
Jul 23, 2008
4019
4175
3992
4142
5,528
+139.20(+3.48%)
Jul 22, 2008
3838
4020
3833
4003
4,591
+183.60(+4.81%)
Jul 21, 2008
3713
3858
3713
3820
2,385
+135.60(+3.68%)
Jul 18, 2008
3918
3948
3661
3684
5,262
-181.20(-4.69%)
Jul 17, 2008
3923
3950
3815
3865
3,744
-33.60(-0.86%)
Jul 16, 2008
4003
4020
3880
3899
5,037
-80.40(-2.02%)
Jul 15, 2008
3881
4014
3763
3979
3,942
+73.20(+1.87%)
Jul 14, 2008
3948
4033
3893
3906
4,051
-37.20(-0.94%)
Jul 11, 2008
3917
3948
3820
3943
5,038
-16.80(-0.42%)
Jul 10, 2008
3908
3985
3869
3960
5,820
+54.00(+1.38%)
Jul 09, 2008
3905
4109
3895
3906
9,210
-6.00(-0.15%)
Jul 08, 2008
3803
3960
3719
3912
8,807
+96.00(+2.52%)
Jul 07, 2008
3911
3911
3752
3816
4,513
-63.60(-1.64%)
Jul 04, 2008
3899
3930
3762
3880
2,894
+0.00(+0.00%)
Jul 03, 2008
3899
3930
3762
3880
2,894
-18.00(-0.46%)
Jul 02, 2008
4006
4046
3870
3898
7,804
-105.60(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.