Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.972	6.972	6.921	6.929	1,997,967	-0.02(-0.25%)
Jul 30, 2015	6.916	6.953	6.890	6.946	2,264,068	+0.00(+0.00%)
Jul 29, 2015	6.899	6.968	6.882	6.946	2,416,485	+0.06(+0.81%)
Jul 28, 2015	6.774	6.903	6.774	6.890	3,063,965	+0.12(+1.78%)
Jul 27, 2015	6.869	6.890	6.746	6.770	5,105,610	-0.12(-1.69%)
Jul 24, 2015	6.938	6.962	6.847	6.886	3,420,333	-0.04(-0.56%)
Jul 23, 2015	7.045	7.054	6.916	6.925	2,677,343	-0.11(-1.53%)
Jul 22, 2015	7.041	7.071	7.002	7.033	2,279,126	-0.01(-0.18%)
Jul 21, 2015	7.054	7.080	7.020	7.045	1,527,208	-0.02(-0.30%)
Jul 20, 2015	7.097	7.114	7.054	7.067	1,153,411	-0.03(-0.42%)
Jul 17, 2015	7.157	7.170	7.084	7.097	1,352,538	-0.02(-0.24%)
Jul 16, 2015	7.132	7.162	7.097	7.114	2,614,731	+0.01(+0.12%)
Jul 15, 2015	7.123	7.145	7.089	7.106	2,514,638	-0.03(-0.42%)
Jul 14, 2015	7.097	7.140	7.097	7.136	1,457,716	+0.02(+0.24%)
Jul 13, 2015	7.084	7.125	7.080	7.119	1,457,516	+0.04(+0.55%)
Jul 10, 2015	7.089	7.132	7.049	7.080	2,258,860	+0.03(+0.49%)
Jul 09, 2015	7.080	7.089	7.015	7.045	3,499,914	+0.02(+0.31%)
Jul 08, 2015	7.084	7.106	7.007	7.024	2,498,475	-0.09(-1.33%)
Jul 07, 2015	7.136	7.162	7.011	7.119	5,169,427	-0.00(-0.06%)
Jul 06, 2015	7.114	7.153	7.076	7.123	4,321,963	-0.02(-0.24%)
Jul 02, 2015	7.106	7.140	7.140	7.140	2,639,943	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.