Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.510 | 1.520 | 1.500 | 1.510 | 188,206 | +0.01(+0.67%) |
Jul 28, 2022 | 1.520 | 1.520 | 1.500 | 1.500 | 71,399 | -0.02(-1.32%) |
Jul 27, 2022 | 1.500 | 1.520 | 1.500 | 1.520 | 96,389 | +0.02(+1.33%) |
Jul 26, 2022 | 1.530 | 1.530 | 1.500 | 1.500 | 38,133 | -0.02(-1.32%) |
Jul 25, 2022 | 1.450 | 1.530 | 1.450 | 1.520 | 56,712 | +0.04(+2.70%) |
Jul 22, 2022 | 1.470 | 1.490 | 1.470 | 1.480 | 27,105 | +0.00(+0.00%) |
Jul 21, 2022 | 1.480 | 1.490 | 1.450 | 1.480 | 246,661 | +0.00(+0.00%) |
Jul 20, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 14,900 | -0.01(-0.67%) |
Jul 19, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 10,004 | +0.00(+0.00%) |
Jul 18, 2022 | 1.470 | 1.500 | 1.470 | 1.490 | 34,329 | +0.01(+0.68%) |
Jul 15, 2022 | 1.470 | 1.490 | 1.470 | 1.480 | 16,731 | +0.00(+0.00%) |
Jul 14, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 88,476 | +0.01(+0.68%) |
Jul 13, 2022 | 1.480 | 1.482 | 1.460 | 1.470 | 126,842 | -0.01(-0.68%) |
Jul 12, 2022 | 1.470 | 1.490 | 1.465 | 1.480 | 47,650 | +0.00(+0.00%) |
Jul 11, 2022 | 1.450 | 1.480 | 1.450 | 1.480 | 50,775 | -0.01(-0.67%) |
Jul 08, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 65,274 | +0.02(+1.36%) |
Jul 07, 2022 | 1.480 | 1.487 | 1.460 | 1.470 | 82,669 | +0.00(+0.00%) |
Jul 06, 2022 | 1.470 | 1.480 | 1.470 | 1.470 | 66,371 | +0.00(+0.00%) |
Jul 05, 2022 | 1.460 | 1.480 | 1.450 | 1.470 | 134,216 | -0.02(-1.34%) |
Jul 01, 2022 | 1.470 | 1.500 | 1.450 | 1.490 | 238,806 | +0.01(+0.68%) |
Jun 30, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 37,310 | -0.01(-0.67%) |
Jun 29, 2022 | 1.460 | 1.500 | 1.460 | 1.490 | 116,527 | +0.00(+0.00%) |
Jun 28, 2022 | 1.480 | 1.490 | 1.460 | 1.490 | 25,171 | +0.00(+0.00%) |
Jun 27, 2022 | 1.460 | 1.490 | 1.450 | 1.490 | 363,093 | +0.02(+1.36%) |
Jun 24, 2022 | 1.480 | 1.480 | 1.450 | 1.470 | 162,099 | -0.01(-0.68%) |
Jun 23, 2022 | 1.400 | 1.490 | 1.380 | 1.480 | 353,749 | +0.13(+9.63%) |
Jun 22, 2022 | 1.330 | 1.350 | 1.330 | 1.350 | 30,416 | +0.01(+0.75%) |
Jun 21, 2022 | 1.340 | 1.360 | 1.330 | 1.340 | 40,605 | +0.00(+0.00%) |
Jun 17, 2022 | 1.300 | 1.350 | 1.300 | 1.340 | 16,782 | +0.01(+0.75%) |
Jun 16, 2022 | 1.310 | 1.350 | 1.300 | 1.330 | 31,581 | +0.01(+0.76%) |
Jun 15, 2022 | 1.320 | 1.350 | 1.300 | 1.320 | 96,848 | +0.01(+0.76%) |
Jun 14, 2022 | 1.320 | 1.340 | 1.300 | 1.310 | 34,773 | +0.01(+0.77%) |
Jun 13, 2022 | 1.340 | 1.340 | 1.280 | 1.300 | 189,451 | -0.04(-2.99%) |
Jun 10, 2022 | 1.370 | 1.380 | 1.330 | 1.340 | 21,560 | -0.01(-0.74%) |
Jun 09, 2022 | 1.390 | 1.391 | 1.340 | 1.350 | 132,862 | -0.03(-2.17%) |
Jun 08, 2022 | 1.400 | 1.400 | 1.380 | 1.380 | 79,178 | +0.00(+0.00%) |
Jun 07, 2022 | 1.370 | 1.390 | 1.370 | 1.380 | 13,514 | +0.02(+1.47%) |
Jun 06, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 64,817 | +0.00(+0.00%) |
Jun 03, 2022 | 1.360 | 1.380 | 1.360 | 1.360 | 16,545 | +0.00(+0.00%) |
Jun 02, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 120,828 | -0.02(-1.45%) |
Jun 01, 2022 | 1.340 | 1.400 | 1.330 | 1.380 | 129,318 | +0.04(+2.99%) |
May 31, 2022 | 1.340 | 1.350 | 1.310 | 1.340 | 76,232 | +0.00(+0.00%) |
May 27, 2022 | 1.310 | 1.350 | 1.300 | 1.340 | 142,499 | +0.03(+2.29%) |
May 26, 2022 | 1.300 | 1.340 | 1.280 | 1.310 | 59,932 | +0.03(+2.34%) |
May 25, 2022 | 1.270 | 1.290 | 1.270 | 1.280 | 66,867 | +0.00(+0.00%) |
May 24, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 72,226 | +0.01(+0.79%) |
May 23, 2022 | 1.260 | 1.290 | 1.260 | 1.270 | 18,083 | +0.00(+0.00%) |
May 20, 2022 | 1.280 | 1.300 | 1.260 | 1.270 | 108,069 | -0.01(-0.78%) |
May 19, 2022 | 1.290 | 1.320 | 1.280 | 1.280 | 52,770 | -0.01(-0.78%) |
May 18, 2022 | 1.280 | 1.300 | 1.280 | 1.290 | 146,274 | +0.00(+0.00%) |
May 17, 2022 | 1.290 | 1.300 | 1.280 | 1.290 | 69,648 | +0.03(+2.38%) |
May 16, 2022 | 1.260 | 1.280 | 1.260 | 1.260 | 50,835 | +0.00(+0.00%) |
May 13, 2022 | 1.270 | 1.280 | 1.240 | 1.260 | 39,441 | +0.01(+0.80%) |
May 12, 2022 | 1.290 | 1.291 | 1.250 | 1.250 | 68,925 | -0.04(-3.10%) |
May 11, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 58,426 | +0.02(+1.57%) |
May 10, 2022 | 1.260 | 1.270 | 1.220 | 1.270 | 38,426 | +0.02(+1.60%) |
May 09, 2022 | 1.290 | 1.300 | 1.231 | 1.250 | 224,225 | -0.04(-3.10%) |
May 06, 2022 | 1.310 | 1.320 | 1.290 | 1.290 | 89,623 | -0.02(-1.53%) |
May 05, 2022 | 1.300 | 1.330 | 1.280 | 1.310 | 103,262 | -0.01(-0.76%) |
May 04, 2022 | 1.300 | 1.330 | 1.250 | 1.320 | 146,064 | +0.00(+0.00%) |
May 03, 2022 | 1.360 | 1.360 | 1.310 | 1.320 | 116,264 | -0.02(-1.49%) |