Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Centric Brands Inc
(NQ:
CTRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2020
0.1608
0.1608
0
+0.00(+0.00%)
May 26, 2020
0.2000
0.2400
0.2000
0.2400
6,271,784
-0.04(-12.73%)
May 22, 2020
0.2900
0.2900
0.2700
0.2750
1,716,700
-0.02(-7.72%)
May 21, 2020
0.2800
0.3010
0.2750
0.2980
1,985,434
-0.00(-1.36%)
May 20, 2020
0.3400
0.3538
0.2681
0.3021
4,411,039
-0.01(-2.55%)
May 19, 2020
0.4000
0.4000
0.3000
0.3100
6,131,290
-0.13(-29.55%)
May 18, 2020
0.3800
0.4500
0.3300
0.4400
6,762,731
-0.50(-53.22%)
May 15, 2020
0.9187
0.9687
0.8600
0.9405
324,800
+0.02(+2.23%)
May 14, 2020
0.9100
0.9400
0.8600
0.9200
305,861
+0.00(+0.00%)
May 13, 2020
1.030
1.050
0.8600
0.9200
698,938
-0.11(-10.68%)
May 12, 2020
1.090
1.170
1.010
1.030
660,942
-0.03(-2.83%)
May 11, 2020
1.100
1.200
1.000
1.060
913,978
+0.03(+2.91%)
May 08, 2020
0.8400
1.100
0.8200
1.030
1,448,000
+0.12(+13.19%)
May 07, 2020
0.7700
1.000
0.7000
0.9100
1,711,310
+0.16(+21.33%)
May 06, 2020
0.8000
0.8100
0.7300
0.7500
267,208
-0.04(-5.06%)
May 05, 2020
0.8200
0.8500
0.7700
0.7900
394,978
-0.03(-3.87%)
May 04, 2020
0.8300
0.8575
0.7742
0.8218
246,945
-0.02(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.