Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.07	24.10	22.66	23.15	337,000	-0.09(-0.39%)
Jul 30, 2020	23.40	23.90	22.60	23.24	252,238	-0.30(-1.27%)
Jul 29, 2020	23.00	24.20	23.00	23.54	359,050	+0.77(+3.38%)
Jul 28, 2020	21.89	23.78	21.89	22.77	564,992	+0.88(+4.02%)
Jul 27, 2020	23.12	23.20	21.52	21.89	491,594	-1.03(-4.49%)
Jul 24, 2020	24.39	24.39	21.81	22.92	1,351,400	-2.67(-10.43%)
Jul 23, 2020	27.03	27.27	25.28	25.59	696,309	-1.40(-5.19%)
Jul 22, 2020	27.00	27.49	25.89	26.99	547,535	-0.90(-3.23%)
Jul 21, 2020	27.37	28.31	27.01	27.89	471,780	+0.56(+2.05%)
Jul 20, 2020	27.02	27.88	25.57	27.33	722,668	+0.40(+1.49%)
Jul 17, 2020	27.32	27.32	26.23	26.93	451,200	+0.33(+1.24%)
Jul 16, 2020	27.30	28.16	26.35	26.60	1,078,134	-2.88(-9.77%)
Jul 15, 2020	27.29	29.63	27.10	29.48	795,251	+2.80(+10.49%)
Jul 14, 2020	27.29	27.78	25.00	26.68	1,114,292	-1.10(-3.96%)
Jul 13, 2020	30.85	31.75	27.50	27.78	1,548,503	-3.06(-9.92%)
Jul 10, 2020	32.24	32.59	30.60	30.84	1,142,600	-1.58(-4.87%)
Jul 09, 2020	30.40	34.94	30.40	32.42	2,609,511	+2.64(+8.87%)
Jul 08, 2020	27.00	30.59	26.80	29.78	1,667,869	+3.52(+13.40%)
Jul 07, 2020	27.68	27.77	25.63	26.26	1,149,237	-1.43(-5.16%)
Jul 06, 2020	27.69	29.00	26.61	27.69	2,358,266	+1.31(+4.97%)
Jul 02, 2020	23.70	26.40	23.70	26.38	2,028,500	+3.23(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.