Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	33.30	33.30	32.48	32.69	9,985	-0.71(-2.13%)
May 09, 2024	32.56	33.40	32.35	33.40	14,735	+1.20(+3.73%)
May 08, 2024	31.20	32.20	31.20	32.20	11,237	+0.79(+2.52%)
May 07, 2024	31.96	33.21	31.40	31.41	20,654	-0.24(-0.75%)
May 06, 2024	32.81	34.21	31.57	31.65	16,612	-0.88(-2.71%)
May 03, 2024	31.77	32.72	30.85	32.53	8,818	+0.34(+1.05%)
May 02, 2024	31.73	32.37	31.24	32.19	10,879	+0.70(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.