Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 132.73 | 133.53 | 131.78 | 132.72 | 28,060,040 | +0.14(+0.11%) |
Jul 28, 2023 | 130.78 | 133.74 | 130.57 | 132.58 | 37,139,952 | +3.18(+2.46%) |
Jul 27, 2023 | 131.67 | 133.24 | 128.79 | 129.40 | 45,242,608 | +0.13(+0.10%) |
Jul 26, 2023 | 130.07 | 130.98 | 128.32 | 129.27 | 61,655,244 | +7.06(+5.78%) |
Jul 25, 2023 | 121.36 | 123.14 | 121.02 | 122.21 | 52,380,676 | +0.68(+0.56%) |
Jul 24, 2023 | 121.66 | 123.00 | 120.98 | 121.53 | 29,708,436 | +1.51(+1.26%) |
Jul 21, 2023 | 120.62 | 120.99 | 118.73 | 120.02 | 77,535,040 | +0.82(+0.69%) |
Jul 20, 2023 | 121.42 | 124.09 | 118.22 | 119.20 | 37,884,608 | -2.83(-2.32%) |
Jul 19, 2023 | 124.60 | 125.18 | 121.80 | 122.03 | 37,216,560 | -1.73(-1.40%) |
Jul 18, 2023 | 124.60 | 124.68 | 122.96 | 123.76 | 26,213,782 | -0.89(-0.71%) |
Jul 17, 2023 | 125.94 | 127.10 | 124.19 | 124.65 | 25,700,648 | -0.77(-0.61%) |
Jul 14, 2023 | 124.80 | 126.78 | 123.49 | 125.42 | 33,283,248 | +0.88(+0.71%) |
Jul 13, 2023 | 120.93 | 124.83 | 120.45 | 124.54 | 44,268,452 | +5.61(+4.72%) |
Jul 12, 2023 | 118.80 | 120.33 | 118.41 | 118.93 | 30,398,518 | +1.79(+1.53%) |
Jul 11, 2023 | 116.29 | 117.71 | 115.35 | 117.14 | 23,071,392 | +0.69(+0.59%) |
Jul 10, 2023 | 118.30 | 118.31 | 116.14 | 116.45 | 35,344,692 | -3.03(-2.54%) |
Jul 07, 2023 | 120.10 | 121.05 | 119.40 | 119.48 | 21,709,736 | -0.63(-0.52%) |
Jul 06, 2023 | 119.79 | 120.30 | 118.40 | 120.11 | 24,769,638 | -1.64(-1.35%) |
Jul 05, 2023 | 119.24 | 122.61 | 119.23 | 121.75 | 27,568,190 | +1.85(+1.54%) |
Jul 03, 2023 | 119.24 | 120.19 | 118.82 | 119.90 | 14,468,252 | +0.20(+0.17%) |
Jun 30, 2023 | 120.17 | 121.08 | 119.69 | 119.70 | 29,543,568 | +0.60(+0.50%) |
Jun 29, 2023 | 119.24 | 120.06 | 118.30 | 119.10 | 24,085,976 | -1.09(-0.91%) |
Jun 28, 2023 | 117.09 | 120.39 | 116.85 | 120.19 | 27,080,376 | +1.86(+1.57%) |
Jun 27, 2023 | 117.08 | 119.08 | 116.10 | 118.33 | 39,520,376 | -0.01(-0.01%) |
Jun 26, 2023 | 120.76 | 122.00 | 118.27 | 118.34 | 33,860,048 | -4.00(-3.27%) |
Jun 23, 2023 | 121.38 | 122.79 | 121.06 | 122.34 | 35,807,080 | -0.81(-0.66%) |
Jun 22, 2023 | 120.00 | 123.24 | 118.83 | 123.15 | 26,937,878 | +2.60(+2.16%) |
Jun 21, 2023 | 122.40 | 122.66 | 120.10 | 120.55 | 30,295,462 | -2.55(-2.07%) |
Jun 20, 2023 | 122.93 | 124.57 | 122.14 | 123.10 | 26,089,340 | -0.43(-0.35%) |
Jun 16, 2023 | 125.93 | 126.11 | 123.28 | 123.53 | 45,565,608 | -1.58(-1.26%) |
Jun 15, 2023 | 123.14 | 125.46 | 125.11 | 35,241,512 | +17.34(+16.09%) | |
May 08, 2023 | 105.18 | 107.96 | 105.16 | 107.77 | 26,490,164 | +2.20(+2.08%) |
May 05, 2023 | 104.82 | 105.88 | 104.11 | 105.57 | 26,639,256 | +0.88(+0.84%) |
May 04, 2023 | 105.49 | 105.60 | 103.97 | 104.69 | 23,399,888 | -0.72(-0.68%) |
May 03, 2023 | 105.53 | 107.49 | 104.96 | 105.41 | 21,776,056 | +0.09(+0.09%) |
May 02, 2023 | 107.14 | 107.20 | 103.71 | 105.32 | 30,985,922 | -1.88(-1.75%) |