Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 17.00 | 17.45 | 16.60 | 17.45 | 990 | -0.05(-0.29%) |
Jul 27, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 18.38 | 18.38 | 17.50 | 17.50 | 839 | +0.59(+3.48%) |
Jul 25, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 300 | -0.10(-0.58%) |
Jul 23, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 694 | +0.50(+3.03%) |
Jul 19, 2007 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 16.04 | 16.51 | 15.80 | 16.51 | 1,262 | -0.47(-2.77%) |
Jul 17, 2007 | 16.99 | 16.99 | 16.98 | 16.98 | 200 | -0.01(-0.06%) |
Jul 16, 2007 | 17.00 | 17.00 | 16.99 | 16.99 | 585 | +0.23(+1.37%) |
Jul 13, 2007 | 16.50 | 16.76 | 16.50 | 16.76 | 500 | +0.73(+4.55%) |
Jul 12, 2007 | 17.00 | 17.00 | 16.03 | 16.03 | 600 | -0.73(-4.36%) |
Jul 11, 2007 | 17.50 | 17.50 | 16.65 | 16.76 | 1,300 | -0.96(-5.42%) |
Jul 10, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 100 | -0.66(-3.59%) |
Jul 03, 2007 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 18.48 | 18.48 | 18.38 | 18.38 | 1,400 | +0.14(+0.77%) |
Jun 29, 2007 | 17.40 | 18.24 | 17.21 | 18.24 | 1,275 | +1.15(+6.73%) |
Jun 28, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 289 | +0.22(+1.30%) |
Jun 26, 2007 | 17.00 | 17.00 | 16.86 | 16.87 | 900 | +0.11(+0.66%) |
Jun 25, 2007 | 17.00 | 17.16 | 16.76 | 16.76 | 4,996 | -0.28(-1.64%) |
Jun 22, 2007 | 16.42 | 17.04 | 16.20 | 17.04 | 8,650 | +0.74(+4.54%) |
Jun 21, 2007 | 19.14 | 19.14 | 15.82 | 16.30 | 34,547 | -2.80(-14.66%) |
Jun 20, 2007 | 19.00 | 19.10 | 19.00 | 19.10 | 2,900 | -0.34(-1.76%) |
Jun 19, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.64(+3.41%) |
Jun 15, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | -0.64(-3.30%) |
Jun 14, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 337 | -0.56(-2.79%) |
Jun 07, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 459 | +0.00(+0.00%) |
Jun 06, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.02(+0.10%) |
May 30, 2007 | 19.50 | 19.98 | 19.50 | 19.98 | 2,112 | +0.49(+2.51%) |
May 29, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 400 | +0.44(+2.31%) |
May 25, 2007 | 18.49 | 19.05 | 18.49 | 19.05 | 200 | +0.55(+2.97%) |
May 24, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.01(+0.05%) |
May 23, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 237 | -0.01(-0.05%) |
May 22, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 250 | -0.65(-3.39%) |
May 21, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 18.66 | 19.15 | 18.63 | 19.15 | 800 | -0.34(-1.74%) |
May 15, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 200 | -0.01(-0.05%) |
May 14, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 19.50 | 19.50 | 19.49 | 19.50 | 400 | +0.50(+2.63%) |
May 07, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |