Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.84	67.87	66.04	66.70	3,743,439	-0.03(-0.04%)
Jul 30, 2015	69.82	69.94	66.28	66.73	7,092,291	-4.01(-5.66%)
Jul 29, 2015	68.71	71.08	68.70	70.74	3,720,335	+2.21(+3.23%)
Jul 28, 2015	68.15	69.49	68.01	68.52	2,865,597	+0.63(+0.93%)
Jul 27, 2015	67.56	68.35	66.99	67.89	2,588,616	-0.11(-0.16%)
Jul 24, 2015	68.71	68.72	67.35	68.00	2,990,631	-0.55(-0.80%)
Jul 23, 2015	70.66	70.66	68.02	68.55	3,549,713	-2.12(-3.00%)
Jul 22, 2015	70.31	70.89	70.04	70.67	1,743,734	+0.30(+0.43%)
Jul 21, 2015	71.76	71.76	70.18	70.37	2,472,192	-1.13(-1.58%)
Jul 20, 2015	71.42	71.89	71.36	71.50	1,388,984	+0.12(+0.17%)
Jul 17, 2015	70.74	71.91	70.74	71.38	1,867,602	-0.51(-0.70%)
Jul 16, 2015	71.35	72.35	71.35	71.88	1,912,091	+0.82(+1.15%)
Jul 15, 2015	70.86	71.67	70.64	71.07	1,782,146	+0.09(+0.13%)
Jul 14, 2015	70.37	71.34	70.37	70.97	1,320,991	+0.26(+0.36%)
Jul 13, 2015	70.52	71.08	70.29	70.72	1,911,566	+0.93(+1.33%)
Jul 10, 2015	69.11	69.99	68.52	69.79	1,542,300	+1.64(+2.41%)
Jul 09, 2015	69.10	69.50	68.14	68.14	1,740,827	+0.20(+0.30%)
Jul 08, 2015	68.60	68.85	67.89	67.94	2,194,710	-1.36(-1.96%)
Jul 07, 2015	68.26	69.38	67.39	69.30	3,013,091	+1.04(+1.52%)
Jul 06, 2015	68.03	68.69	67.83	68.26	1,850,699	-0.45(-0.66%)
Jul 02, 2015	68.95	68.71	68.71	68.71	1,335,120	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.