Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.08	127.27	123.29	126.69	287,594	+2.24(+1.80%)
Jul 30, 2018	125.56	126.88	124.43	124.45	176,204	-0.88(-0.70%)
Jul 27, 2018	125.95	126.84	124.72	125.33	201,763	-0.31(-0.25%)
Jul 26, 2018	122.78	126.07	122.64	125.64	292,485	+3.24(+2.65%)
Jul 25, 2018	122.35	124.25	120.95	122.40	386,552	-0.08(-0.06%)
Jul 24, 2018	122.33	122.33	121.83	122.48	139,507	+0.76(+0.62%)
Jul 23, 2018		125.45	121.55	121.72	149,867	-2.42(-1.95%)
Jul 20, 2018	123.63	125.17	123.52	124.14	418,920	+0.34(+0.27%)
Jul 19, 2018	123.40	123.92	122.29	123.80	174,082	-0.03(-0.02%)
Jul 18, 2018	123.02	124.15	122.25	123.83	191,790	+0.96(+0.78%)
Jul 17, 2018	121.95	123.07	121.83	122.86	156,887	+1.06(+0.87%)
Jul 16, 2018	124.13	124.13	121.16	121.81	170,757	-2.40(-1.93%)
Jul 13, 2018	123.86	125.49	123.86	124.20	171,957	+0.47(+0.38%)
Jul 12, 2018	123.29	123.80	122.25	123.73	141,576	+0.93(+0.75%)
Jul 11, 2018	124.12	124.12	122.10	122.81	161,047	-1.84(-1.48%)
Jul 10, 2018	125.58	125.93	123.69	124.65	174,343	-0.39(-0.31%)
Jul 09, 2018	122.58	125.26	122.58	125.04	195,086	+3.13(+2.57%)
Jul 06, 2018	122.81	123.35	121.77	121.91	159,239	-1.12(-0.91%)
Jul 05, 2018	121.01	123.20	120.59	123.03	389,243	+2.70(+2.25%)
Jul 03, 2018		120.33	120.33	120.33	0	-0.98(-0.81%)
Jul 02, 2018	120.17	121.67	119.44	121.31	217,428	+0.01(+0.01%)
Jun 29, 2018	121.30	122.67	121.21	121.31	253,850	+0.66(+0.55%)
Jun 28, 2018	119.48	120.86	118.42	120.64	151,885	+1.37(+1.15%)
Jun 27, 2018	121.91	122.75	119.19	119.27	238,571	-2.16(-1.78%)
Jun 26, 2018	122.84	124.00	121.34	121.44	209,046	-0.89(-0.73%)
Jun 25, 2018	122.86	122.86	120.86	122.33	260,817	-0.94(-0.77%)
Jun 22, 2018	123.95	124.39	122.48	123.27	647,390	+0.07(+0.05%)
Jun 21, 2018	123.02	123.51	122.06	123.20	263,213	-0.11(-0.09%)
Jun 20, 2018	122.67	123.39	121.97	123.32	143,318	+0.92(+0.76%)
Jun 19, 2018	122.43	123.86	121.85	122.39	260,365	-1.36(-1.10%)
Jun 18, 2018	122.80	123.93	121.90	123.75	209,419	+0.42(+0.34%)
Jun 15, 2018		123.41	121.09	123.33	396,106	+0.95(+0.78%)
Jun 14, 2018	122.54	123.27	121.79	122.37	158,486	+0.44(+0.36%)
Jun 13, 2018	124.52	124.52	121.67	121.93	181,714	-2.43(-1.95%)
Jun 12, 2018	125.02	126.16	123.44	124.36	145,640	-0.67(-0.54%)
Jun 11, 2018	125.91	126.94	123.90	125.03	135,110	-0.54(-0.43%)
Jun 08, 2018	124.36	125.66	124.10	125.57	200,304	+1.22(+0.98%)
Jun 07, 2018	124.63	125.02	123.18	124.35	139,268	+0.16(+0.13%)
Jun 06, 2018	123.28	124.22	123.15	124.19	214,183	+0.56(+0.45%)
Jun 05, 2018	122.33	124.53	122.33	123.63	312,450	+1.62(+1.32%)
Jun 04, 2018	120.18	122.08	119.52	122.01	194,933	+2.30(+1.93%)
Jun 01, 2018	120.25	120.92	119.69	119.71	178,337	+1.03(+0.87%)
May 31, 2018	121.39	121.59	118.40	118.68	195,388	-2.63(-2.16%)
May 30, 2018	120.80	121.49	119.13	121.31	292,570	+0.83(+0.69%)
May 29, 2018	119.79	121.25	119.40	120.47	326,699	-0.03(-0.02%)
May 25, 2018		120.50	120.50	120.50	0	-0.75(-0.62%)
May 24, 2018	119.36	121.76	118.74	121.25	293,032	+1.55(+1.30%)
May 23, 2018	120.80	121.42	118.84	119.69	512,585	-2.12(-1.74%)
May 22, 2018	123.57	126.39	120.86	121.81	1,399,423	-9.77(-7.43%)
May 21, 2018	128.16	131.69	128.15	131.59	445,816	+4.39(+3.45%)
May 18, 2018	126.41	127.72	125.95	127.20	221,837	+0.86(+0.68%)
May 17, 2018	126.52	127.13	125.97	126.34	176,231	-0.12(-0.10%)
May 16, 2018	124.89	127.11	124.89	126.46	111,330	+1.86(+1.49%)
May 15, 2018	124.61	125.07	122.35	124.60	212,097	-1.02(-0.81%)
May 14, 2018	125.07	126.76	124.89	125.62	278,369	+0.98(+0.79%)
May 11, 2018	125.22	126.18	123.71	124.64	110,783	-0.10(-0.08%)
May 10, 2018	125.05	125.71	124.10	124.75	273,727	-0.17(-0.14%)
May 09, 2018	124.58	124.98	123.20	124.92	142,642	+0.77(+0.62%)
May 08, 2018	123.51	124.61	123.34	124.14	106,189	+0.62(+0.50%)
May 07, 2018	122.44	124.21	117.81	123.52	155,952	+1.22(+0.99%)
May 04, 2018	119.65	122.82	118.56	122.30	165,539	+2.04(+1.69%)
May 03, 2018	119.66	121.07	118.05	120.27	177,871	+0.34(+0.28%)
May 02, 2018	120.50	121.36	119.81	119.93	249,513	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.