Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.95
-5.78 (-5.52%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.398
2.421
2.378
2.404
27,959,482
+0.00(+0.19%)
Jul 28, 2005
2.355
2.452
2.333
2.399
48,478,768
+0.04(+1.59%)
Jul 27, 2005
2.339
2.380
2.306
2.362
40,774,244
+0.03(+1.12%)
Jul 26, 2005
2.369
2.386
2.298
2.336
47,764,116
-0.03(-1.35%)
Jul 25, 2005
2.330
2.389
2.326
2.367
48,615,824
+0.04(+1.54%)
Jul 22, 2005
2.323
2.339
2.297
2.331
25,521,838
+0.01(+0.63%)
Jul 21, 2005
2.255
2.360
2.255
2.317
89,419,440
+0.08(+3.54%)
Jul 20, 2005
2.222
2.264
2.187
2.237
51,249,260
-0.02(-0.85%)
Jul 19, 2005
2.257
2.280
2.239
2.257
54,734,408
+0.02(+0.75%)
Jul 18, 2005
2.298
2.314
2.239
2.240
85,111,952
-0.06(-2.73%)
Jul 15, 2005
2.370
2.384
2.296
2.303
57,563,640
-0.07(-2.91%)
Jul 14, 2005
2.423
2.431
2.365
2.372
89,155,112
-0.05(-2.01%)
Jul 13, 2005
2.452
2.457
2.407
2.420
41,772,800
-0.03(-1.22%)
Jul 12, 2005
2.430
2.488
2.415
2.450
85,043,424
+0.02(+0.79%)
Jul 11, 2005
2.349
2.441
2.329
2.431
75,948,760
+0.09(+3.97%)
Jul 08, 2005
2.311
2.356
2.281
2.338
39,863,800
+0.04(+1.94%)
Jul 07, 2005
2.271
2.369
2.264
2.294
72,561,512
+0.01(+0.57%)
Jul 06, 2005
2.263
2.298
2.251
2.281
81,313,536
+0.00(+0.18%)
Jul 05, 2005
2.325
2.325
2.264
2.277
82,380,616
-0.05(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.