Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.030
4.180
4.030
4.080
225,800
-0.11(-2.63%)
Jul 29, 2004
4.100
4.240
4.020
4.190
166,900
+0.03(+0.72%)
Jul 28, 2004
4.200
4.260
4.040
4.160
185,900
-0.05(-1.19%)
Jul 27, 2004
4.090
4.500
4.050
4.210
269,500
+0.20(+4.99%)
Jul 26, 2004
4.010
4.150
4.000
4.010
287,600
-0.04(-0.99%)
Jul 23, 2004
4.320
4.320
4.050
4.050
193,600
-0.21(-4.93%)
Jul 22, 2004
4.140
4.360
4.020
4.260
274,500
+0.11(+2.65%)
Jul 21, 2004
4.390
4.460
4.150
4.150
377,100
-0.23(-5.25%)
Jul 20, 2004
4.050
4.460
4.050
4.380
405,600
+0.29(+7.09%)
Jul 19, 2004
4.200
4.210
4.080
4.090
453,200
-0.12(-2.85%)
Jul 16, 2004
4.550
4.550
4.120
4.210
490,400
-0.34(-7.47%)
Jul 15, 2004
4.580
4.630
4.500
4.550
210,000
-0.06(-1.30%)
Jul 14, 2004
4.690
4.820
4.530
4.610
194,000
-0.02(-0.43%)
Jul 13, 2004
4.770
4.860
4.620
4.630
147,200
-0.10(-2.11%)
Jul 12, 2004
4.750
4.830
4.620
4.730
226,800
+0.05(+1.07%)
Jul 09, 2004
4.560
4.810
4.540
4.680
288,700
+0.14(+3.08%)
Jul 08, 2004
4.610
4.730
4.510
4.540
435,500
-0.08(-1.73%)
Jul 07, 2004
4.740
4.820
4.610
4.620
235,900
+0.00(+0.00%)
Jul 06, 2004
4.690
4.950
4.610
4.620
372,900
-0.25(-5.13%)
Jul 02, 2004
4.850
4.930
4.800
4.870
159,200
+0.07(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.