Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.02	38.05	36.67	37.24	1,564,487	-0.13(-0.34%)
Jul 30, 2014	37.75	38.52	37.19	37.36	625,018	-0.10(-0.26%)
Jul 29, 2014	38.52	38.87	37.46	37.46	515,024	-0.94(-2.46%)
Jul 28, 2014	38.08	39.16	37.92	38.40	709,024	+0.32(+0.84%)
Jul 25, 2014	38.27	38.76	37.87	38.08	681,631	-0.41(-1.06%)
Jul 24, 2014	39.07	39.86	38.42	38.49	810,702	-0.64(-1.63%)
Jul 23, 2014	39.24	39.96	38.78	39.13	681,816	-0.10(-0.26%)
Jul 22, 2014	39.31	39.78	38.86	39.23	570,261	+0.10(+0.27%)
Jul 21, 2014	38.82	39.44	38.50	39.13	416,839	+0.07(+0.18%)
Jul 18, 2014	38.72	39.74	38.51	39.06	964,120	+0.18(+0.45%)
Jul 17, 2014	38.42	39.74	38.37	38.88	637,691	+0.14(+0.37%)
Jul 16, 2014	39.39	39.79	38.70	38.74	447,446	-0.33(-0.84%)
Jul 15, 2014	39.50	39.98	38.72	39.07	626,804	-0.56(-1.41%)
Jul 14, 2014	40.47	40.62	39.43	39.63	645,844	-0.50(-1.25%)
Jul 11, 2014	39.81	40.27	39.39	40.13	298,239	+0.26(+0.64%)
Jul 10, 2014	39.34	40.46	39.25	39.87	677,243	-0.59(-1.46%)
Jul 09, 2014	40.66	40.78	40.15	40.46	230,921	+0.09(+0.22%)
Jul 08, 2014	40.87	40.97	39.67	40.38	806,072	-0.74(-1.79%)
Jul 07, 2014	41.57	42.53	40.92	41.11	932,534	-0.53(-1.27%)
Jul 03, 2014	41.96	41.64	41.64	41.64	493,609	-0.20(-0.48%)
Jul 02, 2014	42.03	42.89	41.59	41.84	824,440	-0.15(-0.36%)
Jul 01, 2014	41.29	42.13	41.14	41.99	627,995	+0.74(+1.80%)
Jun 30, 2014	39.77	41.58	39.70	41.25	987,901	+1.33(+3.34%)
Jun 27, 2014	38.85	40.25	38.85	39.91	1,388,424	+1.20(+3.10%)
Jun 26, 2014	38.95	39.46	37.83	38.71	761,610	-0.30(-0.76%)
Jun 25, 2014	34.21	40.50	34.13	39.01	3,604,710	+4.64(+13.49%)
Jun 24, 2014	34.30	35.15	34.12	34.37	478,594	-0.14(-0.39%)
Jun 23, 2014	34.75	34.80	34.19	34.51	463,228	-0.24(-0.69%)
Jun 20, 2014	35.54	35.72	34.37	34.75	446,654	-0.60(-1.70%)
Jun 19, 2014	36.17	36.48	35.23	35.35	387,495	-1.11(-3.05%)
Jun 18, 2014	35.88	36.76	35.38	36.46	410,365	+0.47(+1.31%)
Jun 17, 2014	36.60	36.76	35.77	35.99	500,675	-0.77(-2.09%)
Jun 16, 2014	36.66	37.01	36.36	36.76	300,954	+0.13(+0.35%)
Jun 13, 2014	35.72	36.81	35.39	36.63	741,979	+1.00(+2.80%)
Jun 12, 2014	36.43	36.48	35.27	35.63	696,269	-0.90(-2.45%)
Jun 11, 2014	36.76	36.98	36.25	36.52	338,146	-0.41(-1.10%)
Jun 10, 2014	36.82	36.99	36.16	36.93	335,082	+0.01(+0.02%)
Jun 06, 2014	36.58	37.60	35.97	36.92	563,449	-0.32(-0.86%)
Jun 05, 2014	36.98	37.77	36.76	37.24	491,870	+0.29(+0.78%)
Jun 04, 2014	36.96	37.19	36.40	36.96	382,752	-0.31(-0.84%)
Jun 03, 2014	37.02	37.55	36.32	37.27	350,500	-0.06(-0.15%)
Jun 02, 2014	37.18	38.05	37.00	37.32	527,147	+0.19(+0.52%)
May 30, 2014	37.18	37.38	36.22	37.13	1,191,275	+0.06(+0.17%)
May 29, 2014	36.84	37.08	36.40	37.07	398,552	+0.36(+0.98%)
May 28, 2014	36.60	37.08	36.33	36.71	597,571	+0.14(+0.37%)
May 27, 2014	36.07	36.59	35.55	36.57	640,880	+0.74(+2.07%)
May 23, 2014	35.32	35.83	35.83	35.83	492,483	+0.25(+0.70%)
May 22, 2014	35.50	36.45	34.89	35.58	276,132	+0.07(+0.20%)
May 21, 2014	34.54	35.75	34.25	35.51	600,570	+1.26(+3.69%)
May 20, 2014	34.66	34.93	33.91	34.25	538,158	-0.45(-1.29%)
May 19, 2014	33.58	35.11	33.58	34.69	649,830	+1.04(+3.09%)
May 16, 2014	32.42	33.67	31.80	33.65	605,913	+1.15(+3.54%)
May 15, 2014	31.99	32.90	31.18	32.50	748,232	+0.22(+0.69%)
May 14, 2014	31.99	33.42	31.99	32.28	473,527	-0.65(-1.97%)
May 13, 2014	33.82	34.37	32.35	32.93	1,040,601	-0.84(-2.50%)
May 12, 2014	32.23	34.38	31.88	33.77	1,060,328	+1.77(+5.52%)
May 09, 2014	32.25	32.65	31.10	32.00	736,041	-0.42(-1.30%)
May 08, 2014	31.75	35.28	31.75	32.43	1,313,686	-0.92(-2.75%)
May 07, 2014	33.33	33.78	32.12	33.34	852,904	+0.01(+0.02%)
May 06, 2014	33.66	34.19	32.99	33.33	587,950	-0.57(-1.67%)
May 05, 2014	32.91	33.94	32.26	33.90	497,778	+0.69(+2.09%)
May 02, 2014	32.59	33.36	32.59	33.21	630,105	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.