Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.530	2.620	2.510	2.510	26,751	-0.11(-4.20%)
Jul 30, 2019	2.730	2.730	2.520	2.620	25,609	-0.11(-4.03%)
Jul 29, 2019	2.740	2.850	2.614	2.730	51,576	+0.02(+0.74%)
Jul 26, 2019	2.600	2.750	2.600	2.710	16,300	+0.10(+3.83%)
Jul 25, 2019	2.670	2.890	2.500	2.610	90,139	-0.04(-1.51%)
Jul 24, 2019	2.420	2.650	2.420	2.650	66,771	+0.23(+9.50%)
Jul 23, 2019	2.130	2.450	2.040	2.420	162,748	+0.12(+5.22%)
Jul 22, 2019	2.380	2.430	2.140	2.300	125,543	-0.16(-6.50%)
Jul 19, 2019	2.680	2.680	2.390	2.460	141,500	-0.24(-8.89%)
Jul 18, 2019	2.790	2.790	2.630	2.700	39,330	-0.11(-3.91%)
Jul 17, 2019	2.900	2.970	2.600	2.810	267,683	-0.14(-4.75%)
Jul 16, 2019	3.040	3.080	2.860	2.950	56,919	-0.13(-4.22%)
Jul 15, 2019	3.100	3.110	3.020	3.080	34,892	+0.04(+1.32%)
Jul 12, 2019	3.110	3.150	3.020	3.040	78,200	-0.07(-2.25%)
Jul 11, 2019	3.110	3.210	3.020	3.110	155,325	+0.03(+0.97%)
Jul 10, 2019	2.930	3.140	2.860	3.080	129,303	+0.10(+3.36%)
Jul 09, 2019	2.981	2.981	2.831	2.980	26,410	-0.00(-0.00%)
Jul 08, 2019	2.930	2.990	2.800	2.980	126,941	+0.03(+1.02%)
Jul 05, 2019	2.970	3.001	2.870	2.950	28,500	-0.03(-1.01%)
Jul 03, 2019	2.960	3.140	2.870	2.980	65,200	+0.04(+1.36%)
Jul 02, 2019	2.880	3.150	2.870	2.940	82,538	-0.01(-0.34%)
Jul 01, 2019	3.080	3.110	2.890	2.950	102,766	-0.13(-4.22%)
Jun 28, 2019	3.100	3.125	3.030	3.080	61,500	-0.02(-0.65%)
Jun 27, 2019	2.990	3.100	2.950	3.100	82,807	+0.11(+3.68%)
Jun 26, 2019	2.800	2.990	2.800	2.990	73,960	+0.20(+7.17%)
Jun 25, 2019	3.050	3.190	2.750	2.790	94,935	-0.21(-7.00%)
Jun 24, 2019	3.100	3.200	2.880	3.000	272,776	-0.05(-1.64%)
Jun 21, 2019	2.780	3.230	2.780	3.050	380,100	+0.29(+10.51%)
Jun 20, 2019	2.610	2.850	2.610	2.760	58,278	+0.12(+4.55%)
Jun 19, 2019	2.780	2.830	2.610	2.640	44,827	-0.17(-6.05%)
Jun 18, 2019	2.950	2.950	2.680	2.810	37,280	-0.03(-1.06%)
Jun 17, 2019	2.960	3.000	2.590	2.840	101,278	-0.06(-2.07%)
Jun 14, 2019	2.850	2.990	2.750	2.900	168,000	+0.07(+2.47%)
Jun 13, 2019	2.630	2.830	2.550	2.830	63,766	+0.21(+8.02%)
Jun 12, 2019	2.710	2.806	2.550	2.620	60,574	-0.08(-2.96%)
Jun 11, 2019	2.980	3.010	2.650	2.700	124,735	-0.18(-6.25%)
Jun 10, 2019	3.010	3.100	2.750	2.880	133,916	-0.06(-2.04%)
Jun 07, 2019	2.870	3.109	2.860	2.940	124,400	+0.10(+3.52%)
Jun 06, 2019	2.930	3.179	2.761	2.840	175,937	-0.04(-1.39%)
Jun 05, 2019	2.510	2.985	2.510	2.880	183,305	+0.37(+14.74%)
Jun 04, 2019	2.490	2.530	2.330	2.510	25,603	+0.02(+0.80%)
Jun 03, 2019	2.320	2.540	2.260	2.490	60,320	+0.19(+8.26%)
May 31, 2019	2.300	2.350	2.190	2.300	23,000	-0.01(-0.43%)
May 30, 2019	2.190	2.490	2.160	2.310	139,698	+0.12(+5.48%)
May 29, 2019	2.270	2.354	2.070	2.190	159,625	-0.20(-8.37%)
May 28, 2019	2.640	2.690	2.300	2.390	107,791	-0.21(-8.08%)
May 24, 2019	2.740	2.740	2.473	2.600	95,400	-0.09(-3.35%)
May 23, 2019	2.920	2.920	2.300	2.690	105,101	+0.19(+7.60%)
May 22, 2019	2.840	3.000	2.150	2.500	322,512	-0.34(-11.97%)
May 21, 2019	3.070	3.600	2.770	2.840	559,652	-0.17(-5.65%)
May 20, 2019	2.780	3.070	2.680	3.010	328,572	+0.37(+14.02%)
May 17, 2019	2.330	2.667	2.320	2.640	293,500	+0.37(+16.30%)
May 16, 2019	2.020	2.270	1.990	2.270	192,254	+0.27(+13.50%)
May 15, 2019	1.970	2.025	1.920	2.000	31,152	+0.01(+0.50%)
May 14, 2019	1.910	2.070	1.850	1.990	15,904	+0.07(+3.65%)
May 13, 2019	1.860	2.000	1.744	1.920	24,347	+0.02(+1.05%)
May 10, 2019	1.860	1.990	1.860	1.900	15,200	+0.09(+4.97%)
May 09, 2019	2.000	2.000	1.552	1.810	63,858	-0.16(-8.12%)
May 08, 2019	2.000	2.000	1.900	1.970	23,869	+0.05(+2.60%)
May 07, 2019	2.020	2.250	1.850	1.920	268,728	-0.08(-4.00%)
May 06, 2019	1.650	2.100	1.640	2.000	375,484	+0.37(+22.70%)
May 03, 2019	1.630	1.750	1.519	1.630	12,700	+0.04(+2.52%)
May 02, 2019	1.580	1.760	1.500	1.590	34,158	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.