Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.210	2.240	2.175	2.180	47,260	-0.04(-1.80%)
Jul 28, 2023	2.240	2.270	2.150	2.220	89,142	-0.03(-1.33%)
Jul 27, 2023	2.270	2.320	2.140	2.250	213,841	-0.05(-2.17%)
Jul 26, 2023	2.250	2.330	2.240	2.300	83,129	+0.07(+3.14%)
Jul 25, 2023	2.100	2.230	2.080	2.230	89,412	+0.13(+6.19%)
Jul 24, 2023	2.000	2.110	2.000	2.100	52,044	+0.07(+3.45%)
Jul 21, 2023	2.040	2.090	2.000	2.030	27,108	-0.02(-0.98%)
Jul 20, 2023	2.040	2.084	2.035	2.050	7,415	+0.00(+0.00%)
Jul 19, 2023	2.100	2.120	2.032	2.050	28,569	-0.06(-2.84%)
Jul 18, 2023	2.050	2.135	2.047	2.110	126,264	+0.07(+3.44%)
Jul 17, 2023	2.000	2.086	2.000	2.040	31,418	+0.04(+1.99%)
Jul 14, 2023	2.070	2.070	1.980	2.000	54,742	-0.07(-3.38%)
Jul 13, 2023	2.090	2.150	2.020	2.070	44,729	+0.01(+0.49%)
Jul 12, 2023	2.100	2.140	2.060	2.060	54,304	-0.02(-0.96%)
Jul 11, 2023	2.080	2.090	2.060	2.080	24,722	+0.02(+0.97%)
Jul 10, 2023	1.990	2.080	1.950	2.060	44,492	+0.05(+2.49%)
Jul 07, 2023	1.940	2.030	1.930	2.010	55,942	+0.05(+2.55%)
Jul 06, 2023	1.970	2.020	1.950	1.960	22,244	-0.05(-2.49%)
Jul 05, 2023	2.010	2.040	1.980	2.010	33,315	-0.03(-1.47%)
Jul 03, 2023	1.970	2.040	1.970	2.040	41,324	+0.02(+0.99%)
Jun 30, 2023	2.030	2.040	1.970	2.020	41,373	-0.02(-0.98%)
Jun 29, 2023	2.050	2.050	2.000	2.040	59,627	+0.00(+0.25%)
Jun 28, 2023	1.970	2.040	1.940	2.035	102,596	+0.06(+3.14%)
Jun 27, 2023	1.870	1.990	1.850	1.973	88,026	+0.10(+5.51%)
Jun 26, 2023	1.890	1.900	1.780	1.870	38,073	-0.01(-0.53%)
Jun 23, 2023	1.810	1.885	1.810	1.880	42,990	+0.07(+3.87%)
Jun 22, 2023	1.800	1.820	1.790	1.810	16,392	-0.03(-1.63%)
Jun 21, 2023	1.830	1.840	1.810	1.840	11,083	+0.03(+1.66%)
Jun 20, 2023	1.780	1.840	1.780	1.810	16,614	+0.01(+0.56%)
Jun 16, 2023	1.760	1.809	1.751	1.800	46,038	+0.00(+0.00%)
Jun 15, 2023	1.701	1.820	1.701	1.800	72,205	+0.30(+20.00%)
May 08, 2023	1.540	1.570	1.500	1.500	13,957	-0.06(-3.84%)
May 05, 2023	1.530	1.560	1.500	1.560	23,673	+0.03(+1.95%)
May 04, 2023	1.530	1.550	1.530	1.530	9,961	-0.02(-1.29%)
May 03, 2023	1.550	1.580	1.541	1.550	21,448	-0.03(-1.90%)
May 02, 2023	1.540	1.580	1.540	1.580	11,356	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.