Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.38	21.12	20.06	21.07	524,908	+0.79(+3.90%)
Jul 28, 2023	19.63	20.87	19.63	20.28	582,141	+0.80(+4.11%)
Jul 27, 2023	20.96	20.96	19.44	19.48	296,381	-1.24(-5.98%)
Jul 26, 2023	20.24	20.75	19.99	20.72	556,667	+0.57(+2.83%)
Jul 25, 2023	21.07	21.07	20.06	20.15	399,004	-1.04(-4.91%)
Jul 24, 2023	20.72	21.36	20.38	21.19	338,783	+0.43(+2.07%)
Jul 21, 2023	20.66	21.09	19.94	20.76	480,207	+0.24(+1.17%)
Jul 20, 2023	21.71	21.99	20.50	20.52	687,202	-1.18(-5.44%)
Jul 19, 2023	21.64	22.21	21.64	21.70	391,012	+0.19(+0.88%)
Jul 18, 2023	21.24	21.74	21.15	21.51	385,513	+0.28(+1.32%)
Jul 17, 2023	20.77	21.52	20.74	21.23	403,528	+0.57(+2.76%)
Jul 14, 2023	20.48	20.73	20.20	20.66	218,165	+0.18(+0.88%)
Jul 13, 2023	20.23	20.74	20.02	20.48	369,824	+0.28(+1.39%)
Jul 12, 2023	21.23	21.37	20.15	20.20	439,908	-0.77(-3.67%)
Jul 11, 2023	21.12	21.27	20.69	20.97	354,292	-0.22(-1.04%)
Jul 10, 2023	21.18	22.20	21.08	21.19	508,900	-0.05(-0.24%)
Jul 07, 2023	21.11	21.50	20.60	21.24	371,238	+0.11(+0.52%)
Jul 06, 2023	21.92	22.05	21.09	21.13	412,748	-1.05(-4.73%)
Jul 05, 2023	22.07	22.61	21.86	22.18	593,381	+0.26(+1.19%)
Jul 03, 2023	23.30	23.60	21.88	21.92	354,358	-1.30(-5.60%)
Jun 30, 2023	23.39	23.77	22.80	23.22	459,635	+0.11(+0.48%)
Jun 29, 2023	23.74	24.28	22.85	23.11	621,437	-0.54(-2.28%)
Jun 28, 2023	23.29	23.72	22.68	23.65	584,227	+0.36(+1.55%)
Jun 27, 2023	23.18	23.61	22.11	23.29	454,852	-0.09(-0.38%)
Jun 26, 2023	23.66	23.89	22.75	23.38	511,419	-0.45(-1.89%)
Jun 23, 2023	23.31	23.92	22.74	23.83	1,436,183	+0.31(+1.32%)
Jun 22, 2023	23.47	23.81	22.97	23.52	306,104	+0.04(+0.17%)
Jun 21, 2023	23.45	23.94	22.88	23.48	537,683	-0.17(-0.72%)
Jun 20, 2023	23.85	23.85	23.02	23.65	456,598	-0.20(-0.84%)
Jun 16, 2023	24.33	24.33	22.76	23.85	2,486,566	-0.20(-0.83%)
Jun 15, 2023	24.60	24.81	23.91	24.05	657,190	+6.00(+33.24%)
May 08, 2023	17.44	18.08	17.08	18.05	339,254	+0.59(+3.38%)
May 05, 2023	17.57	17.87	17.44	17.46	272,544	+0.01(+0.06%)
May 04, 2023	17.59	17.59	16.79	17.45	358,279	-0.23(-1.30%)
May 03, 2023	17.40	18.00	17.08	17.68	402,335	+0.35(+2.02%)
May 02, 2023	17.37	17.48	16.86	17.33	515,396	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.