Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.69	11.03	10.69	10.94	103,711	+0.24(+2.24%)
Jul 29, 2021	10.40	10.89	10.13	10.70	95,777	+0.46(+4.49%)
Jul 28, 2021	10.50	10.50	10.23	10.24	38,530	-0.25(-2.38%)
Jul 27, 2021	10.19	10.49	10.08	10.49	193,457	+0.25(+2.44%)
Jul 26, 2021	10.30	10.30	10.05	10.24	30,573	-0.03(-0.29%)
Jul 23, 2021	10.54	10.54	10.01	10.27	47,152	-0.17(-1.63%)
Jul 22, 2021	10.61	10.84	10.29	10.44	28,250	-0.21(-1.97%)
Jul 21, 2021	10.33	10.88	10.33	10.65	57,558	+0.44(+4.31%)
Jul 20, 2021	9.920	10.63	9.845	10.21	101,805	+0.38(+3.87%)
Jul 19, 2021	9.700	10.20	9.550	9.830	85,794	-0.14(-1.40%)
Jul 16, 2021	9.940	10.21	9.650	9.970	145,280	+0.14(+1.42%)
Jul 15, 2021	9.600	9.910	9.586	9.830	119,182	+0.18(+1.87%)
Jul 14, 2021	10.02	10.02	9.510	9.650	78,385	-0.17(-1.73%)
Jul 13, 2021	10.05	10.28	9.630	9.820	82,105	-0.23(-2.29%)
Jul 12, 2021	10.61	10.83	9.920	10.05	91,813	-0.56(-5.28%)
Jul 09, 2021	10.21	10.84	10.21	10.61	113,973	+0.41(+4.02%)
Jul 08, 2021	9.980	10.35	9.830	10.20	166,610	+0.06(+0.59%)
Jul 07, 2021	10.04	10.33	9.800	10.14	674,145	+0.15(+1.50%)
Jul 06, 2021	9.960	10.00	9.830	9.990	64,393	-0.01(-0.10%)
Jul 02, 2021	10.27	10.27	9.900	10.00	222,456	-0.23(-2.25%)
Jul 01, 2021	9.450	10.47	9.450	10.23	302,017	+0.83(+8.83%)
Jun 30, 2021	9.410	9.495	9.320	9.400	50,773	-0.02(-0.21%)
Jun 29, 2021	9.520	9.530	9.370	9.420	62,311	-0.02(-0.21%)
Jun 28, 2021	9.770	9.780	9.440	9.440	120,539	-0.31(-3.18%)
Jun 25, 2021	9.900	10.33	9.710	9.750	158,304	-0.10(-1.02%)
Jun 24, 2021	9.480	9.870	9.380	9.850	35,582	+0.45(+4.79%)
Jun 23, 2021	9.720	9.760	9.270	9.400	90,670	-0.23(-2.39%)
Jun 22, 2021	10.11	10.11	9.630	9.630	132,738	-0.41(-4.08%)
Jun 21, 2021	9.770	10.16	9.640	10.04	223,362	+0.34(+3.51%)
Jun 18, 2021	9.700	9.930	9.510	9.700	146,986	-0.09(-0.92%)
Jun 17, 2021	10.17	11.01	9.790	9.790	81,788	-0.40(-3.93%)
Jun 16, 2021	10.84	10.84	10.03	10.19	118,102	-0.13(-1.26%)
Jun 15, 2021	10.46	10.65	10.28	10.32	44,082	-0.11(-1.05%)
Jun 14, 2021	10.70	11.02	10.40	10.43	58,074	-0.26(-2.43%)
Jun 11, 2021	10.27	10.83	10.18	10.69	62,097	+0.37(+3.59%)
Jun 10, 2021	10.41	10.54	10.03	10.32	92,126	-0.08(-0.77%)
Jun 09, 2021	10.92	10.98	10.30	10.40	68,587	-0.51(-4.67%)
Jun 08, 2021	11.01	11.30	10.81	10.91	74,719	-0.16(-1.45%)
Jun 07, 2021	10.98	11.57	10.90	11.07	145,564	+0.17(+1.56%)
Jun 04, 2021	10.81	11.01	10.76	10.90	90,219	+0.20(+1.87%)
Jun 03, 2021	10.69	11.06	10.38	10.70	72,531	+0.07(+0.66%)
Jun 02, 2021	11.25	11.29	10.19	10.63	91,723	-0.62(-5.51%)
Jun 01, 2021	11.30	11.31	11.01	11.25	77,710	+0.07(+0.63%)
May 28, 2021	11.36	11.43	11.06	11.18	75,041	-0.12(-1.06%)
May 27, 2021	11.10	11.41	10.53	11.30	45,709	+0.32(+2.91%)
May 26, 2021	10.61	11.08	10.55	10.98	71,885	+0.42(+3.98%)
May 25, 2021	11.54	11.74	10.55	10.56	62,886	-1.04(-8.97%)
May 24, 2021	11.26	11.95	11.03	11.60	127,354	+0.39(+3.48%)
May 21, 2021	11.30	11.48	11.03	11.21	95,938	-0.12(-1.06%)
May 20, 2021	11.54	11.65	11.18	11.33	104,259	-0.25(-2.16%)
May 19, 2021	11.71	11.97	11.49	11.58	120,957	-0.22(-1.86%)
May 18, 2021	11.80	12.27	11.74	11.80	68,438	+0.00(+0.00%)
May 17, 2021	11.66	11.99	11.50	11.80	119,443	+0.20(+1.72%)
May 14, 2021	10.91	11.82	10.91	11.60	143,175	+0.55(+4.98%)
May 13, 2021	10.75	11.30	10.58	11.05	125,431	+0.45(+4.25%)
May 12, 2021	10.70	11.25	10.36	10.60	229,649	-0.40(-3.64%)
May 11, 2021	9.490	11.25	9.050	11.00	456,278	+0.36(+3.38%)
May 10, 2021	9.990	10.88	9.630	10.64	895,281	+1.71(+19.15%)
May 07, 2021	9.000	9.468	8.640	8.930	62,115	+0.05(+0.56%)
May 06, 2021	8.290	8.960	7.952	8.880	115,691	+0.73(+8.96%)
May 05, 2021	8.040	8.250	7.830	8.150	94,340	+0.20(+2.52%)
May 04, 2021	7.960	8.100	7.720	7.950	55,231	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.