Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.10	41.85	40.20	41.85	47,671	+0.15(+0.36%)
Jul 29, 2021	42.90	44.70	41.02	41.70	30,148	-0.60(-1.42%)
Jul 28, 2021	40.95	42.67	39.45	42.30	26,632	+1.05(+2.55%)
Jul 27, 2021	42.30	42.45	41.10	41.25	43,540	-0.75(-1.79%)
Jul 26, 2021	41.55	42.90	41.25	42.00	42,186	+0.30(+0.72%)
Jul 23, 2021	44.10	44.55	41.70	41.70	35,919	-2.10(-4.79%)
Jul 22, 2021	45.90	46.95	43.80	43.80	33,924	-1.95(-4.26%)
Jul 21, 2021	45.45	47.25	44.70	45.75	33,226	+0.30(+0.66%)
Jul 20, 2021	43.65	45.45	43.27	45.45	38,971	+1.20(+2.71%)
Jul 19, 2021	45.45	45.75	43.95	44.25	27,620	-2.25(-4.84%)
Jul 16, 2021	45.30	47.85	45.15	46.50	34,793	+1.20(+2.65%)
Jul 15, 2021	46.50	47.40	44.10	45.30	98,380	-1.50(-3.21%)
Jul 14, 2021	47.70	48.75	46.05	46.80	38,648	-0.30(-0.64%)
Jul 13, 2021	49.05	49.80	47.10	47.10	34,584	-1.80(-3.68%)
Jul 12, 2021	51.00	52.50	48.90	48.90	47,865	-1.80(-3.55%)
Jul 09, 2021	51.75	51.90	50.25	50.70	17,589	-1.05(-2.03%)
Jul 08, 2021	50.25	52.42	48.90	51.75	28,982	+1.05(+2.07%)
Jul 07, 2021	52.35	52.35	50.70	50.70	41,637	-1.80(-3.43%)
Jul 06, 2021	54.75	54.75	51.30	52.50	52,199	-2.10(-3.85%)
Jul 02, 2021	56.25	56.40	53.25	54.60	34,452	-1.95(-3.45%)
Jul 01, 2021	54.75	56.55	53.02	56.55	46,501	+1.65(+3.01%)
Jun 30, 2021	55.50	55.80	53.70	54.90	52,296	-1.05(-1.88%)
Jun 29, 2021	58.05	58.50	55.42	55.95	47,974	-1.95(-3.37%)
Jun 28, 2021	58.50	58.80	57.30	57.90	36,702	+0.15(+0.26%)
Jun 25, 2021	58.05	59.73	56.70	57.75	281,835	-0.15(-0.26%)
Jun 24, 2021	58.05	62.10	56.55	57.90	71,326	-0.60(-1.03%)
Jun 23, 2021	56.25	58.65	54.83	58.50	51,372	+1.95(+3.45%)
Jun 22, 2021	58.05	58.26	54.45	56.55	68,436	-1.35(-2.33%)
Jun 21, 2021	58.65	59.40	56.40	57.90	46,198	-0.75(-1.28%)
Jun 18, 2021	60.00	61.91	58.65	58.65	96,810	-2.25(-3.69%)
Jun 17, 2021	58.65	61.50	58.35	60.90	49,561	+1.80(+3.05%)
Jun 16, 2021	59.70	60.45	57.75	59.10	52,747	-1.35(-2.23%)
Jun 15, 2021	61.65	61.65	59.10	60.45	44,667	-1.20(-1.95%)
Jun 14, 2021	61.95	62.77	60.90	61.65	42,229	+0.00(+0.00%)
Jun 11, 2021	62.10	62.85	59.85	61.65	39,593	+0.45(+0.74%)
Jun 10, 2021	60.30	61.80	58.95	61.20	73,107	+1.05(+1.75%)
Jun 09, 2021	73.35	73.72	60.15	60.15	318,695	-0.75(-1.23%)
Jun 08, 2021	58.35	61.50	58.05	60.90	43,564	+2.85(+4.91%)
Jun 07, 2021	55.05	59.25	54.75	58.05	119,841	+3.75(+6.91%)
Jun 04, 2021	55.20	55.50	53.88	54.30	44,416	-0.90(-1.63%)
Jun 03, 2021	55.65	57.00	54.75	55.20	40,220	+0.15(+0.27%)
Jun 02, 2021	56.25	56.70	54.90	55.05	39,502	-1.20(-2.13%)
Jun 01, 2021	57.15	58.05	53.85	56.25	64,747	-0.75(-1.32%)
May 28, 2021	58.05	59.10	56.70	57.00	30,206	-0.75(-1.30%)
May 27, 2021	59.55	60.60	57.45	57.75	76,771	+1.05(+1.85%)
May 26, 2021	57.75	58.35	55.95	56.70	44,662	-0.30(-0.53%)
May 25, 2021	59.10	59.55	57.00	57.00	47,813	-1.50(-2.56%)
May 24, 2021	60.00	61.35	57.15	58.50	53,517	-1.80(-2.99%)
May 21, 2021	58.35	63.00	57.60	60.30	51,322	+2.85(+4.96%)
May 20, 2021	56.55	58.80	55.65	57.45	35,838	+1.35(+2.41%)
May 19, 2021	56.40	59.70	56.40	56.10	84,850	-1.80(-3.11%)
May 18, 2021	53.10	59.40	52.88	57.90	149,887	+4.65(+8.73%)
May 17, 2021	53.10	55.05	51.15	53.25	138,486	+0.90(+1.72%)
May 14, 2021	64.95	66.00	50.55	52.35	301,959	-14.25(-21.40%)
May 13, 2021	68.55	69.75	64.50	66.60	31,446	-2.25(-3.27%)
May 12, 2021	69.00	70.80	67.80	68.85	22,370	-0.60(-0.86%)
May 11, 2021	64.50	70.80	64.50	69.45	23,881	+0.15(+0.22%)
May 10, 2021	70.95	71.85	67.95	69.30	29,312	-1.50(-2.12%)
May 07, 2021	69.15	72.75	69.15	70.80	23,521	+1.80(+2.61%)
May 06, 2021	71.25	72.00	66.75	69.00	44,499	-2.40(-3.36%)
May 05, 2021	73.35	74.55	71.10	71.40	22,171	-1.80(-2.46%)
May 04, 2021	76.20	76.95	71.85	73.20	32,462	-3.75(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.