Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.49	18.62	18.28	18.58	2,501,179	+0.10(+0.57%)
Jul 30, 2018	18.73	18.91	18.29	18.48	1,688,715	-0.30(-1.58%)
Jul 27, 2018	19.01	19.01	18.58	18.77	2,499,526	-0.11(-0.60%)
Jul 26, 2018	19.02	19.02	18.12	18.89	6,470,112	-0.18(-0.96%)
Jul 25, 2018	18.77	19.15	18.71	19.07	1,945,898	+0.24(+1.25%)
Jul 24, 2018	19.51	19.53	18.75	18.84	3,184,441	-0.53(-2.75%)
Jul 23, 2018	19.00	19.46	19.00	19.37	2,865,606	+0.30(+1.56%)
Jul 20, 2018	18.95	19.10	18.83	19.07	1,968,696	+0.10(+0.55%)
Jul 19, 2018	18.86	19.12	18.73	18.97	1,725,811	+0.08(+0.42%)
Jul 18, 2018	18.60	19.00	18.50	18.89	1,062,945	+0.29(+1.55%)
Jul 17, 2018	18.55	18.74	18.45	18.60	1,914,152	+0.09(+0.47%)
Jul 16, 2018	18.69	18.93	18.49	18.51	1,960,191	-0.20(-1.07%)
Jul 13, 2018	18.77	18.85	18.62	18.71	1,245,838	-0.07(-0.37%)
Jul 12, 2018		18.87	18.57	18.78	2,014,247	+0.21(+1.13%)
Jul 11, 2018	18.77	18.88	18.45	18.57	1,791,725	-0.24(-1.25%)
Jul 10, 2018	18.85	18.98	18.71	18.81	1,767,911	-0.01(-0.05%)
Jul 09, 2018	19.07	19.22	18.81	18.82	1,214,799	-0.24(-1.24%)
Jul 06, 2018	18.96	19.11	18.93	19.05	965,889	+0.16(+0.83%)
Jul 05, 2018	18.87	18.91	18.71	18.90	927,478	+0.11(+0.60%)
Jul 03, 2018		18.78	18.78	18.78	0	+0.03(+0.19%)
Jul 02, 2018	18.77	18.95	18.68	18.75	1,402,477	-0.11(-0.60%)
Jun 29, 2018	18.72	18.90	18.64	18.86	1,356,043	+0.10(+0.56%)
Jun 28, 2018	18.46	18.79	18.29	18.76	2,697,764	+0.20(+1.08%)
Jun 27, 2018	19.26	19.29	18.55	18.56	2,432,671	-0.61(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.