Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.66	37.89	36.45	37.36	3,938,678	+0.26(+0.69%)
Jul 28, 2011	36.76	37.93	36.71	37.10	4,015,031	+0.29(+0.79%)
Jul 27, 2011	39.23	39.45	36.48	36.81	7,332,920	-2.69(-6.81%)
Jul 26, 2011	39.58	40.16	39.21	39.51	3,694,383	+0.06(+0.15%)
Jul 25, 2011	39.27	39.84	39.02	39.45	2,786,168	-0.23(-0.58%)
Jul 22, 2011	39.90	39.98	39.46	39.68	2,187,543	+0.07(+0.17%)
Jul 21, 2011	37.99	40.06	37.99	39.61	4,335,471	+1.60(+4.21%)
Jul 20, 2011	38.36	38.54	37.88	38.01	1,945,062	-0.34(-0.89%)
Jul 19, 2011	37.78	38.39	37.67	38.35	1,964,112	+0.70(+1.85%)
Jul 18, 2011	38.14	38.23	37.26	37.66	2,704,463	-0.72(-1.87%)
Jul 15, 2011	38.62	38.77	37.78	38.37	3,211,997	-0.07(-0.17%)
Jul 14, 2011	38.91	38.99	38.17	38.44	3,340,986	-0.30(-0.78%)
Jul 13, 2011	38.89	39.72	38.58	38.74	2,975,351	+0.11(+0.27%)
Jul 12, 2011	38.48	39.28	38.48	38.64	2,755,596	+0.13(+0.34%)
Jul 11, 2011	39.49	39.62	38.38	38.51	2,638,308	-1.56(-3.89%)
Jul 08, 2011	39.99	40.22	39.56	40.06	2,510,848	-0.63(-1.55%)
Jul 07, 2011	40.62	40.95	40.47	40.70	2,261,379	+0.57(+1.43%)
Jul 06, 2011	39.83	40.16	39.41	40.12	2,525,329	+0.15(+0.38%)
Jul 05, 2011	40.13	40.29	39.59	39.97	2,645,031	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.