Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.88	17.53	15.70	16.77	601,701	+0.95(+6.01%)
Jul 30, 2018	15.34	16.20	15.34	15.82	145,411	+0.59(+3.87%)
Jul 27, 2018	14.57	15.37	14.57	15.23	446,100	+0.66(+4.53%)
Jul 26, 2018	14.36	14.75	13.97	14.57	397,547	+0.21(+1.46%)
Jul 25, 2018	14.21	15.21	14.04	14.36	555,404	-0.18(-1.24%)
Jul 24, 2018	14.69	15.19	14.32	14.54	446,643	-0.17(-1.16%)
Jul 23, 2018	14.15	14.84	14.00	14.71	892,417	+0.65(+4.62%)
Jul 20, 2018	14.11	14.11	13.84	14.06	921,340	+0.00(+0.00%)
Jul 19, 2018	14.05	14.34	13.85	14.06	1,053,065	+0.08(+0.57%)
Jul 18, 2018	13.89	14.25	13.81	13.98	796,948	+0.17(+1.23%)
Jul 17, 2018	15.06	15.58	13.54	13.81	324,087	-1.24(-8.24%)
Jul 16, 2018	16.34	16.51	14.64	15.05	112,925	-1.11(-6.87%)
Jul 13, 2018	15.29	16.47	15.15	16.16	87,001	+0.84(+5.48%)
Jul 12, 2018		15.50	14.84	15.32	407,273	+0.46(+3.10%)
Jul 11, 2018	14.70	15.00	14.36	14.86	293,249	+0.08(+0.54%)
Jul 10, 2018	14.42	14.97	14.42	14.78	189,782	-0.13(-0.87%)
Jul 09, 2018	14.73	15.12	14.64	14.91	317,754	+0.21(+1.43%)
Jul 06, 2018	15.00	15.21	14.16	14.70	541,445	-0.20(-1.34%)
Jul 05, 2018		15.03	14.58	14.90	294,339	+0.18(+1.22%)
Jul 03, 2018		14.72	14.72	14.72	0	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.