Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
25.93
26.24
25.82
25.94
1,335,225
+0.11(+0.42%)
Jul 30, 2003
26.00
26.04
25.76
25.83
1,238,288
-0.13(-0.50%)
Jul 29, 2003
26.19
26.19
25.93
25.96
1,380,687
-0.23(-0.87%)
Jul 28, 2003
26.22
26.30
26.05
26.19
1,066,424
-0.02(-0.08%)
Jul 25, 2003
26.36
26.40
25.88
26.21
2,220,525
-0.10(-0.40%)
Jul 24, 2003
26.63
26.86
26.30
26.31
1,064,981
-0.35(-1.31%)
Jul 23, 2003
26.68
26.88
26.15
26.66
1,789,120
+0.18(+0.68%)
Jul 22, 2003
26.32
26.73
25.95
26.48
1,252,600
+0.13(+0.50%)
Jul 21, 2003
26.42
26.59
26.21
26.35
772,727
-0.07(-0.27%)
Jul 18, 2003
26.30
26.42
25.84
26.42
1,125,476
+0.20(+0.76%)
Jul 17, 2003
26.17
26.30
26.02
26.22
948,320
+0.03(+0.13%)
Jul 16, 2003
26.45
26.51
25.98
26.19
1,230,230
-0.26(-0.99%)
Jul 15, 2003
26.64
26.77
26.32
26.45
1,275,812
-0.09(-0.34%)
Jul 14, 2003
26.97
27.00
26.47
26.54
1,276,173
-0.22(-0.84%)
Jul 11, 2003
26.40
26.82
26.40
26.77
1,416,527
+0.30(+1.15%)
Jul 10, 2003
26.15
26.47
26.14
26.46
1,360,241
+0.27(+1.03%)
Jul 09, 2003
26.36
26.38
26.13
26.19
1,561,932
-0.16(-0.60%)
Jul 08, 2003
26.52
26.53
26.32
26.35
1,169,855
-0.15(-0.55%)
Jul 07, 2003
26.40
26.59
26.32
26.49
852,706
+0.34(+1.29%)
Jul 03, 2003
26.32
26.33
26.00
26.16
600,623
-0.10(-0.40%)
Jul 02, 2003
26.01
26.28
26.01
26.26
1,016,392
+0.25(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.