Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.40	14.67	14.07	14.20	97,280	-0.31(-2.15%)
Jul 29, 2021	13.79	14.51	13.79	14.51	143,536	+0.71(+5.13%)
Jul 28, 2021	13.85	13.85	13.61	13.80	90,223	+0.05(+0.34%)
Jul 27, 2021	13.77	13.86	13.64	13.75	115,624	-0.08(-0.56%)
Jul 26, 2021	13.92	14.14	13.78	13.83	132,315	-0.23(-1.61%)
Jul 23, 2021	14.43	14.63	13.99	14.06	111,248	-0.32(-2.22%)
Jul 22, 2021	14.59	14.69	14.24	14.38	299,021	-0.21(-1.44%)
Jul 21, 2021	14.49	14.77	14.40	14.59	67,698	+0.19(+1.35%)
Jul 20, 2021	14.21	14.51	14.21	14.39	113,798	+0.11(+0.76%)
Jul 19, 2021	13.66	14.47	13.64	14.28	189,236	+0.54(+3.91%)
Jul 16, 2021	13.89	13.95	13.66	13.75	61,968	-0.09(-0.67%)
Jul 15, 2021	14.35	14.35	13.66	13.84	162,280	-0.35(-2.47%)
Jul 14, 2021	14.25	14.41	14.05	14.19	79,916	-0.03(-0.22%)
Jul 13, 2021	14.52	14.59	14.10	14.22	75,657	-0.28(-1.93%)
Jul 12, 2021	14.54	14.73	14.44	14.50	92,596	-0.09(-0.59%)
Jul 09, 2021	14.36	14.61	14.36	14.59	42,876	+0.33(+2.35%)
Jul 08, 2021	14.23	14.49	14.17	14.25	77,581	-0.20(-1.40%)
Jul 07, 2021	14.52	14.94	14.21	14.45	114,344	+0.10(+0.71%)
Jul 06, 2021	15.10	15.10	14.35	14.35	174,599	-0.86(-5.63%)
Jul 02, 2021	15.26	15.33	15.09	15.21	68,756	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.