Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9041	0.9454	0.9040	0.9136	47,900	+0.01(+1.29%)
Jul 30, 2020	0.9100	0.9455	0.9000	0.9020	68,502	-0.05(-5.55%)
Jul 29, 2020	0.9010	0.9563	0.9010	0.9550	180,899	+0.01(+1.24%)
Jul 28, 2020	0.9100	0.9547	0.8922	0.9433	320,536	+0.00(+0.46%)
Jul 27, 2020	0.9421	1.030	0.9000	0.9390	998,078	-0.02(-2.07%)
Jul 24, 2020	0.9100	0.9648	0.9100	0.9588	81,200	+0.02(+1.95%)
Jul 23, 2020	0.9800	1.000	0.9300	0.9405	210,679	-0.07(-6.88%)
Jul 22, 2020	1.100	1.210	0.9333	1.010	2,246,745	+0.05(+5.44%)
Jul 21, 2020	0.9500	0.9848	0.9301	0.9579	45,700	-0.01(-0.88%)
Jul 20, 2020	0.9853	1.010	0.9300	0.9664	106,706	-0.01(-1.39%)
Jul 17, 2020	1.000	1.000	0.9503	0.9800	72,000	-0.02(-2.00%)
Jul 16, 2020	0.9400	1.120	0.8831	1.000	309,803	+0.05(+4.84%)
Jul 15, 2020	0.9250	1.040	0.9242	0.9538	335,269	+0.02(+2.56%)
Jul 14, 2020	1.030	1.090	0.8800	0.9300	634,291	-0.17(-15.45%)
Jul 13, 2020	1.190	1.300	1.060	1.100	1,225,122	-0.22(-16.67%)
Jul 10, 2020	1.290	1.380	1.170	1.320	2,935,100	-0.23(-14.84%)
Jul 09, 2020	1.300	1.970	1.270	1.550	47,653,792	+0.75(+93.75%)
Jul 08, 2020	0.8000	0.8300	0.7700	0.8000	798,080	-0.01(-1.23%)
Jul 07, 2020	0.7500	0.8198	0.7451	0.8100	294,314	+0.03(+4.11%)
Jul 06, 2020	0.7515	0.8200	0.7500	0.7780	234,760	+0.01(+1.78%)
Jul 02, 2020	0.7800	0.8379	0.7135	0.7644	249,300	-0.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.