Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	410.00	413.92	394.82	396.60	634,319	-20.97(-5.02%)
May 06, 2024	408.90	417.57	407.34	417.57	515,034	+15.05(+3.74%)
May 03, 2024	420.06	425.62	401.78	402.52	793,120	-6.36(-1.56%)
May 02, 2024	410.34	413.60	401.57	408.88	266,403	+0.84(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.