Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	33.34	34.81	33.16	33.20	3,511,437	+1.15(+3.59%)
May 09, 2024	32.43	32.47	31.79	32.05	2,088,460	-0.33(-1.02%)
May 08, 2024	32.37	32.51	32.11	32.38	1,692,745	-0.13(-0.40%)
May 07, 2024	32.44	32.67	32.31	32.51	2,086,881	+0.22(+0.68%)
May 06, 2024	31.66	32.31	31.43	32.29	1,774,446	+0.95(+3.03%)
May 03, 2024	31.70	31.74	31.14	31.34	1,030,108	+0.03(+0.10%)
May 02, 2024	30.93	31.45	30.75	31.31	1,431,515	+0.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.