Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.48	19.47	19.47	19.47	11,308	-0.29(-1.45%)
Jul 27, 2016	19.77	19.76	19.76	19.76	895	+0.19(+0.96%)
Jul 13, 2016	19.57	19.57	19.57	19.57	223	+1.19(+6.46%)
Jul 07, 2016	18.13	18.38	18.13	18.38	23	-0.12(-0.66%)
Jul 05, 2016	18.50	18.50	18.50	18.50	112	-0.23(-1.24%)
Jun 28, 2016	18.74	18.74	18.74	18.74	1,128	-1.26(-6.28%)
Jun 23, 2016	19.99	19.99	19.99	19.99	451	+0.54(+2.78%)
Jun 21, 2016	19.47	19.45	19.45	19.45	1,128	+0.81(+4.37%)
Jun 17, 2016	18.58	18.64	18.64	18.64	564	-0.18(-0.94%)
Jun 16, 2016	18.73	18.81	18.70	18.81	790	-1.63(-7.97%)
Jun 09, 2016	20.44	20.44	20.44	20.44	42	+0.34(+1.67%)
Jun 08, 2016	20.12	20.12	20.11	20.11	1,128	+0.47(+2.39%)
Jun 03, 2016	19.64	19.64	19.64	19.64	1,128	-0.35(-1.77%)
Jun 02, 2016	20.03	20.03	19.96	19.99	2,709	-0.52(-2.55%)
Jun 01, 2016	20.62	20.62	20.51	20.51	1,580	+0.01(+0.04%)
May 31, 2016	20.31	20.95	20.31	20.51	16,221	+0.04(+0.17%)
May 26, 2016	20.54	20.47	20.47	20.47	564	-0.12(-0.60%)
May 25, 2016	20.59	20.59	20.59	20.59	338	+0.37(+1.84%)
May 23, 2016	20.22	20.22	20.22	20.22	790	+0.06(+0.31%)
May 17, 2016	20.15	20.16	20.16	20.16	1,806	-0.09(-0.44%)
May 16, 2016	20.18	20.33	20.18	20.25	128,057	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.