Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.86	33.97	33.77	33.94	2,660	-0.11(-0.31%)
Jul 28, 2022	33.72	34.04	33.72	34.04	682	+0.46(+1.36%)
Jul 27, 2022	33.19	33.59	33.19	33.59	2,769	+0.23(+0.70%)
Jul 26, 2022	33.07	33.35	33.07	33.35	889	+0.19(+0.57%)
Jul 25, 2022	33.12	33.20	33.00	33.16	1,876	+0.19(+0.59%)
Jul 22, 2022	33.00	33.01	32.97	32.97	384	+0.14(+0.42%)
Jul 21, 2022	32.77	32.83	32.70	32.83	2,283	+0.07(+0.20%)
Jul 20, 2022	32.89	32.89	32.62	32.77	1,507	-0.21(-0.62%)
Jul 19, 2022	32.85	32.97	32.85	32.97	293	+0.48(+1.49%)
Jul 18, 2022	32.97	32.97	32.47	32.49	4,675	-0.28(-0.84%)
Jul 15, 2022	32.95	32.95	32.74	32.76	727	+0.09(+0.28%)
Jul 14, 2022	32.34	32.67	32.34	32.67	325	-0.20(-0.59%)
Jul 13, 2022	32.87	32.87	32.87	32.87	422	+0.02(+0.06%)
Jul 12, 2022	33.17	33.17	32.82	32.85	2,133	-0.03(-0.10%)
Jul 11, 2022	33.06	33.10	32.88	32.88	3,833	-0.15(-0.45%)
Jul 08, 2022	33.07	33.11	32.98	33.03	2,341	-0.08(-0.26%)
Jul 07, 2022	33.10	33.11	33.06	33.11	553	+0.09(+0.26%)
Jul 06, 2022	33.13	33.13	33.01	33.03	1,173	+0.03(+0.09%)
Jul 05, 2022	32.52	33.00	32.46	33.00	834	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.