Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.18	48.18	47.47	48.10	651,330	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,295	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,085	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,449	-0.37(-0.77%)
Jul 27, 2020	47.49	48.00	47.39	47.95	1,039,936	+0.48(+1.01%)
Jul 24, 2020	47.60	47.66	46.88	47.47	719,571	-0.36(-0.75%)
Jul 23, 2020	48.00	48.50	47.60	47.82	2,076,642	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.29	47.79	992,557	+0.53(+1.11%)
Jul 21, 2020	47.32	47.56	47.13	47.26	9,200,186	+0.18(+0.38%)
Jul 20, 2020	47.04	47.37	46.82	47.08	1,029,968	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,563,127	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,425	-0.29(-0.64%)
Jul 15, 2020	45.44	46.19	45.44	46.08	1,269,437	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,088	+0.96(+2.18%)
Jul 13, 2020	44.51	45.16	43.93	43.98	2,061,051	-0.30(-0.67%)
Jul 10, 2020	44.46	44.50	43.98	44.27	1,005,328	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.46	990,699	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,927	+0.21(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,751	-0.41(-0.92%)
Jul 06, 2020	44.48	44.92	44.39	44.58	2,944,844	+0.55(+1.25%)
Jul 02, 2020	44.13	44.29	43.95	44.03	1,487,885	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.