Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.31	16.31	16.09	16.09	221,876	-0.33(-1.98%)
Jul 30, 2014	16.37	16.44	16.35	16.42	89,618	+0.14(+0.85%)
Jul 29, 2014	16.35	16.35	16.25	16.28	61,399	-0.04(-0.23%)
Jul 28, 2014	16.31	16.35	16.21	16.32	452,254	-0.01(-0.08%)
Jul 25, 2014	16.35	16.37	16.25	16.33	160,640	-0.07(-0.41%)
Jul 24, 2014	16.43	16.43	16.33	16.40	279,019	-0.03(-0.16%)
Jul 23, 2014	16.37	16.43	16.33	16.42	98,755	+0.16(+0.98%)
Jul 22, 2014	16.24	16.32	16.24	16.26	197,738	+0.15(+0.91%)
Jul 21, 2014	16.10	16.13	15.98	16.12	599,242	-0.02(-0.15%)
Jul 18, 2014	15.97	16.14	15.97	16.14	74,806	+0.22(+1.40%)
Jul 17, 2014	16.05	16.12	15.91	15.92	457,972	-0.17(-1.06%)
Jul 16, 2014	16.23	16.23	16.04	16.09	662,260	-0.09(-0.55%)
Jul 15, 2014	16.31	16.32	16.12	16.18	497,872	-0.11(-0.70%)
Jul 14, 2014	16.38	16.38	16.26	16.29	165,413	-0.00(-0.03%)
Jul 11, 2014	16.19	16.30	16.18	16.30	280,039	+0.09(+0.53%)
Jul 10, 2014	16.07	16.23	16.03	16.21	220,207	-0.02(-0.12%)
Jul 09, 2014	16.26	16.28	16.17	16.23	272,299	+0.03(+0.16%)
Jul 08, 2014	16.32	16.34	16.17	16.21	190,181	-0.14(-0.86%)
Jul 07, 2014	16.42	16.44	16.31	16.35	220,610	-0.14(-0.88%)
Jul 03, 2014	16.43	16.49	16.49	16.49	102,017	+0.09(+0.55%)
Jul 02, 2014	16.37	16.44	16.34	16.40	179,992	+0.02(+0.12%)
Jul 01, 2014	16.22	16.41	16.22	16.38	389,047	+0.18(+1.12%)
Jun 30, 2014	16.27	16.27	16.17	16.20	270,756	-0.07(-0.46%)
Jun 27, 2014	16.26	16.29	16.23	16.27	44,258	-0.01(-0.07%)
Jun 26, 2014	16.29	16.29	16.21	16.29	70,146	+0.00(+0.01%)
Jun 25, 2014	16.18	16.29	16.18	16.28	67,350	+0.12(+0.74%)
Jun 24, 2014	16.20	16.31	16.17	16.17	115,122	-0.06(-0.36%)
Jun 23, 2014	16.26	16.29	16.21	16.22	79,758	-0.02(-0.14%)
Jun 20, 2014	16.29	16.29	16.23	16.25	80,497	+0.01(+0.06%)
Jun 19, 2014	16.17	16.25	16.17	16.24	93,210	+0.08(+0.49%)
Jun 18, 2014	15.94	16.16	15.93	16.16	1,121,458	+0.22(+1.35%)
Jun 17, 2014	15.93	15.97	15.88	15.94	134,008	+0.06(+0.35%)
Jun 16, 2014	15.99	16.13	15.83	15.89	2,093,475	+0.27(+1.70%)
Jun 13, 2014	15.67	15.68	15.59	15.62	189,601	-0.02(-0.14%)
Jun 12, 2014	15.69	15.70	15.61	15.64	1,474,868	-0.06(-0.38%)
Jun 11, 2014	15.72	15.74	15.67	15.70	131,068	-0.08(-0.48%)
Jun 10, 2014	15.79	15.79	15.69	15.78	176,635	-0.04(-0.23%)
Jun 06, 2014	15.79	15.81	15.78	15.82	92,542	+0.05(+0.29%)
Jun 05, 2014	15.69	15.79	15.66	15.77	243,441	+0.07(+0.44%)
Jun 04, 2014	15.56	15.72	15.55	15.70	377,809	+0.10(+0.65%)
Jun 03, 2014	15.51	15.62	15.51	15.60	53,467	+0.03(+0.22%)
Jun 02, 2014	15.61	15.61	15.48	15.56	83,210	-0.03(-0.17%)
May 30, 2014	15.57	15.61	15.57	15.59	240,343	+0.02(+0.11%)
May 29, 2014	15.53	15.57	15.53	15.57	1,610,953	+0.06(+0.40%)
May 28, 2014	15.49	15.56	15.44	15.51	102,309	+0.06(+0.42%)
May 27, 2014	15.40	15.46	15.35	15.45	461,360	+0.06(+0.41%)
May 23, 2014	15.36	15.38	15.38	15.38	1,234,147	-0.00(-0.01%)
May 22, 2014	15.39	15.42	15.33	15.38	119,666	+0.01(+0.09%)
May 21, 2014	15.34	15.40	15.32	15.37	605,590	+0.06(+0.41%)
May 20, 2014	15.46	15.46	15.25	15.31	1,899,570	-0.19(-1.25%)
May 19, 2014	15.41	15.51	15.41	15.50	51,334	+0.08(+0.52%)
May 16, 2014	15.33	15.42	15.28	15.42	71,935	+0.13(+0.85%)
May 15, 2014	15.41	15.42	15.25	15.29	148,072	-0.18(-1.14%)
May 14, 2014	15.50	15.54	15.45	15.47	279,796	-0.05(-0.31%)
May 13, 2014	15.60	15.60	15.51	15.51	1,627,452	-0.06(-0.40%)
May 12, 2014	15.43	15.58	15.42	15.57	942,412	+0.21(+1.35%)
May 09, 2014	15.24	15.37	15.19	15.37	122,443	+0.12(+0.78%)
May 08, 2014	15.21	15.39	15.21	15.25	989,961	+0.01(+0.08%)
May 07, 2014	15.20	15.26	15.07	15.24	404,612	+0.04(+0.24%)
May 06, 2014	15.26	15.30	15.19	15.20	508,126	-0.06(-0.36%)
May 05, 2014	15.13	15.27	15.06	15.25	269,537	+0.08(+0.54%)
May 02, 2014	15.16	15.23	15.15	15.17	246,734	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.