Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.93	11.02	10.85	10.92	224,012	+0.04(+0.40%)
Jul 30, 2003	10.91	10.95	10.85	10.88	95,353	-0.06(-0.56%)
Jul 29, 2003	10.97	11.00	10.83	10.94	83,035	-0.02(-0.14%)
Jul 28, 2003	10.95	10.99	10.88	10.95	182,494	+0.03(+0.26%)
Jul 25, 2003	10.85	10.93	10.70	10.93	70,260	+0.11(+0.99%)
Jul 24, 2003	10.88	10.95	10.79	10.82	108,128	+0.00(+0.04%)
Jul 23, 2003	10.83	10.85	10.70	10.81	52,011	-0.01(-0.08%)
Jul 22, 2003	10.74	10.87	10.70	10.82	75,735	+0.05(+0.45%)
Jul 21, 2003	10.88	10.88	10.74	10.78	109,496	-0.12(-1.15%)
Jul 18, 2003	10.94	10.96	10.84	10.90	67,979	+0.02(+0.16%)
Jul 17, 2003	10.92	10.98	10.82	10.88	531,516	-0.11(-1.00%)
Jul 16, 2003	11.04	11.08	10.93	10.99	82,122	-0.05(-0.48%)
Jul 15, 2003	11.16	11.16	11.00	11.04	81,210	-0.02(-0.14%)
Jul 14, 2003	11.17	11.21	11.06	11.06	22,811	+0.07(+0.68%)
Jul 11, 2003	10.94	11.02	10.92	10.99	38,780	+0.11(+1.05%)
Jul 10, 2003	10.96	10.96	10.78	10.87	28,286	-0.16(-1.47%)
Jul 09, 2003	11.11	11.11	10.97	11.03	53,835	-0.06(-0.57%)
Jul 08, 2003	10.97	11.13	10.97	11.10	86,228	+0.10(+0.90%)
Jul 07, 2003	10.87	11.00	10.85	11.00	612,726	+0.23(+2.16%)
Jul 03, 2003	10.76	10.83	10.74	10.77	31,024	-0.03(-0.30%)
Jul 02, 2003	10.71	10.80	10.69	10.80	68,891	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.