Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.44	57.45	56.55	57.15	80,238	+0.08(+0.14%)
Jul 30, 2020	56.76	57.23	56.48	57.07	66,974	-0.06(-0.11%)
Jul 29, 2020	57.03	57.27	56.98	57.13	37,953	+0.53(+0.94%)
Jul 28, 2020	56.77	57.10	56.59	56.60	48,765	-0.43(-0.75%)
Jul 27, 2020	56.83	57.04	56.61	57.03	96,937	+0.24(+0.43%)
Jul 24, 2020	56.37	56.92	56.37	56.78	136,323	+0.05(+0.09%)
Jul 23, 2020	57.40	57.42	56.36	56.73	94,710	-0.64(-1.11%)
Jul 22, 2020	56.90	57.44	56.90	57.37	105,333	+0.44(+0.77%)
Jul 21, 2020	57.01	57.27	56.84	56.93	55,520	+0.25(+0.45%)
Jul 20, 2020	56.30	56.79	56.17	56.67	149,575	+0.25(+0.44%)
Jul 17, 2020	56.73	56.73	56.27	56.43	40,528	-0.25(-0.44%)
Jul 16, 2020	56.42	56.76	56.39	56.68	78,396	-0.21(-0.37%)
Jul 15, 2020	56.52	57.00	56.13	56.89	156,964	+1.16(+2.08%)
Jul 14, 2020	54.80	55.74	54.43	55.73	109,529	+0.63(+1.13%)
Jul 13, 2020	56.15	56.82	55.01	55.10	112,866	-0.71(-1.28%)
Jul 10, 2020	54.85	55.82	54.85	55.82	76,554	+0.96(+1.75%)
Jul 09, 2020	55.18	55.18	53.98	54.86	170,716	-0.03(-0.06%)
Jul 08, 2020	54.72	54.89	54.34	54.89	67,130	+0.34(+0.62%)
Jul 07, 2020	54.90	54.98	54.53	54.55	47,701	-0.55(-1.00%)
Jul 06, 2020	54.79	55.10	54.69	55.10	150,652	+1.04(+1.93%)
Jul 02, 2020	54.84	55.03	54.00	54.06	153,927	-0.08(-0.15%)
Jul 01, 2020	53.56	54.33	53.56	54.14	564,688	+0.64(+1.20%)
Jun 30, 2020	52.97	53.59	52.80	53.50	157,890	+0.48(+0.90%)
Jun 29, 2020	52.09	53.06	51.77	53.02	117,410	+1.03(+1.98%)
Jun 26, 2020	53.11	53.25	51.85	51.99	317,679	-1.15(-2.17%)
Jun 25, 2020	52.74	53.15	52.40	53.15	53,727	+0.10(+0.18%)
Jun 24, 2020	54.02	54.13	52.52	53.05	176,594	-1.35(-2.47%)
Jun 23, 2020	54.69	54.77	54.34	54.40	77,901	+0.24(+0.45%)
Jun 22, 2020	53.62	54.22	53.51	54.15	359,084	+0.33(+0.61%)
Jun 19, 2020	55.07	55.07	53.59	53.83	93,748	-0.41(-0.75%)
Jun 18, 2020	54.00	54.42	53.86	54.24	64,608	-0.08(-0.15%)
Jun 17, 2020	54.74	54.74	54.23	54.32	109,202	-0.17(-0.30%)
Jun 16, 2020	54.98	54.98	53.54	54.48	141,690	+1.06(+1.98%)
Jun 15, 2020	51.65	53.59	51.61	53.43	92,716	+0.39(+0.74%)
Jun 12, 2020	53.77	53.95	51.97	53.03	136,126	+0.59(+1.13%)
Jun 11, 2020	53.55	54.15	52.33	52.44	330,603	-2.87(-5.18%)
Jun 10, 2020	56.14	56.14	55.06	55.31	208,737	-0.75(-1.34%)
Jun 09, 2020	56.36	56.36	55.76	56.06	321,656	-0.80(-1.40%)
Jun 08, 2020	56.20	56.87	56.20	56.86	380,806	+1.00(+1.79%)
Jun 05, 2020	55.98	56.40	55.73	55.86	91,434	+1.08(+1.96%)
Jun 04, 2020	54.70	55.17	54.48	54.78	126,286	-0.08(-0.14%)
Jun 03, 2020	54.28	54.97	54.28	54.86	111,291	+0.91(+1.69%)
Jun 02, 2020	53.77	53.97	53.52	53.95	82,943	+0.34(+0.64%)
Jun 01, 2020	52.97	53.72	52.97	53.61	93,804	+0.49(+0.93%)
May 29, 2020	52.68	53.18	52.39	53.11	141,457	+0.28(+0.53%)
May 28, 2020	53.65	53.68	52.70	52.83	97,654	-0.54(-1.01%)
May 27, 2020	53.09	53.38	52.13	53.37	151,928	+0.91(+1.73%)
May 26, 2020	52.75	52.93	52.40	52.46	976,980	+0.76(+1.48%)
May 22, 2020	51.79	51.79	51.38	51.70	52,072	-0.06(-0.11%)
May 21, 2020	51.70	52.03	51.27	51.76	114,530	+0.03(+0.06%)
May 20, 2020	51.79	51.83	51.43	51.73	121,628	+0.81(+1.60%)
May 19, 2020	51.39	51.80	50.91	50.91	138,759	-0.39(-0.76%)
May 18, 2020	50.69	51.62	50.69	51.30	833,805	+1.86(+3.76%)
May 15, 2020	48.52	49.46	48.52	49.44	115,625	+0.75(+1.54%)
May 14, 2020	47.74	48.81	47.22	48.69	172,577	+0.50(+1.05%)
May 13, 2020	48.98	49.13	47.84	48.19	157,164	-0.95(-1.94%)
May 12, 2020	50.53	50.53	49.14	49.14	78,982	-1.04(-2.08%)
May 11, 2020	50.12	50.57	49.94	50.18	94,066	-0.19(-0.38%)
May 08, 2020	49.94	50.39	49.76	50.37	124,236	+0.95(+1.92%)
May 07, 2020	49.20	49.66	49.20	49.42	190,278	+0.77(+1.59%)
May 06, 2020	48.94	49.21	48.65	48.65	213,653	-0.10(-0.20%)
May 05, 2020	49.27	49.39	48.65	48.75	77,145	+0.02(+0.05%)
May 04, 2020	47.95	48.73	47.72	48.72	75,509	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.