Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.75	77.45	76.60	76.79	107,598	-0.95(-1.23%)
Jul 29, 2021	77.91	78.07	77.68	77.74	44,410	+0.07(+0.09%)
Jul 28, 2021	77.96	77.96	77.42	77.67	39,442	-0.21(-0.27%)
Jul 27, 2021	78.18	78.18	77.28	77.88	72,492	-0.45(-0.58%)
Jul 26, 2021	77.87	78.38	77.78	78.33	56,810	+0.35(+0.45%)
Jul 23, 2021	77.52	78.07	77.30	77.98	40,549	+0.87(+1.12%)
Jul 22, 2021	76.94	77.15	76.58	77.11	104,021	+0.14(+0.18%)
Jul 21, 2021	76.57	76.97	76.57	76.97	48,226	+0.70(+0.92%)
Jul 20, 2021	75.12	76.47	74.91	76.28	69,547	+1.38(+1.84%)
Jul 19, 2021	74.78	75.10	74.37	74.90	211,471	-0.92(-1.22%)
Jul 16, 2021	76.92	76.98	75.76	75.82	28,525	-0.90(-1.18%)
Jul 15, 2021	76.74	77.18	76.38	76.73	337,910	-0.20(-0.26%)
Jul 14, 2021	77.24	77.40	76.87	76.92	762,472	-0.03(-0.04%)
Jul 13, 2021	77.38	77.58	76.90	76.95	33,401	-0.66(-0.85%)
Jul 12, 2021	77.55	77.64	77.27	77.61	222,059	+0.04(+0.05%)
Jul 09, 2021	76.97	77.58	76.97	77.57	24,011	+0.95(+1.24%)
Jul 08, 2021	76.12	76.88	75.85	76.62	49,035	-0.43(-0.56%)
Jul 07, 2021	77.10	77.35	76.71	77.05	88,968	-0.01(-0.01%)
Jul 06, 2021	77.15	77.24	76.54	77.06	42,343	-0.09(-0.11%)
Jul 02, 2021	76.94	77.24	76.80	77.15	34,539	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.