Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.65	24.75	24.22	24.34	3,665,532	-0.38(-1.55%)
Jul 29, 2021	24.82	24.90	24.59	24.73	1,913,861	+0.19(+0.78%)
Jul 28, 2021	24.38	24.72	24.14	24.53	2,260,774	+0.26(+1.05%)
Jul 27, 2021	24.34	24.38	24.04	24.28	2,847,247	-0.28(-1.15%)
Jul 26, 2021	23.96	24.64	23.96	24.56	4,734,119	+0.61(+2.55%)
Jul 23, 2021	24.15	24.15	23.73	23.95	14,255,841	-0.12(-0.49%)
Jul 22, 2021	24.32	24.32	23.86	24.07	1,474,121	-0.28(-1.16%)
Jul 21, 2021	23.97	24.53	23.91	24.35	2,819,939	+0.81(+3.45%)
Jul 20, 2021	23.20	23.75	23.03	23.54	2,978,543	+0.38(+1.65%)
Jul 19, 2021	23.23	23.50	22.85	23.16	4,753,084	-0.85(-3.53%)
Jul 16, 2021	24.87	24.87	23.97	24.01	2,150,909	-0.67(-2.73%)
Jul 15, 2021	24.82	25.06	24.58	24.68	2,747,443	-0.36(-1.42%)
Jul 14, 2021	25.89	26.16	24.95	25.04	1,800,105	-0.75(-2.90%)
Jul 13, 2021	25.92	26.01	25.66	25.78	1,458,863	-0.23(-0.88%)
Jul 12, 2021	25.76	26.16	25.59	26.01	1,568,981	-0.03(-0.10%)
Jul 09, 2021	25.81	26.06	25.54	26.04	2,752,424	+0.52(+2.04%)
Jul 08, 2021	25.19	25.74	25.09	25.52	1,990,504	-0.07(-0.28%)
Jul 07, 2021	25.97	26.25	25.35	25.59	2,388,484	-0.45(-1.71%)
Jul 06, 2021	26.86	26.86	25.95	26.04	2,057,090	-0.85(-3.15%)
Jul 02, 2021	26.87	26.99	26.62	26.89	1,373,990	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.