Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	174.21	175.95	174.21	175.74	71,220	+1.87(+1.08%)
Jul 30, 2018	173.81	174.19	173.39	173.87	33,195	-0.04(-0.02%)
Jul 27, 2018	175.04	175.04	173.41	173.91	94,985	-1.49(-0.85%)
Jul 26, 2018	175.43	176.00	175.04	175.40	38,595	-0.12(-0.07%)
Jul 25, 2018	173.22	175.79	172.77	175.52	29,843	+1.90(+1.09%)
Jul 24, 2018	173.13	174.08	172.91	173.62	98,467	+1.29(+0.75%)
Jul 23, 2018	171.71	172.53	171.71	172.33	28,204	+0.40(+0.23%)
Jul 20, 2018	171.58	172.19	171.58	171.93	16,783	-0.27(-0.16%)
Jul 19, 2018	172.69	173.04	171.58	172.20	84,568	-0.81(-0.47%)
Jul 18, 2018	173.06	173.06	172.58	173.02	62,432	+0.09(+0.05%)
Jul 17, 2018	171.79	173.15	171.79	172.92	25,131	+1.06(+0.61%)
Jul 16, 2018	173.08	173.08	171.77	171.87	38,201	-1.25(-0.72%)
Jul 13, 2018	172.23	173.34	172.23	173.12	31,678	+0.31(+0.18%)
Jul 12, 2018	171.63	172.90	171.63	172.80	21,949	+2.01(+1.18%)
Jul 11, 2018	171.11	171.37	170.76	170.79	37,074	-1.31(-0.76%)
Jul 10, 2018	171.65	172.17	171.47	172.11	42,816	+0.78(+0.45%)
Jul 09, 2018	170.87	171.62	170.87	171.33	39,635	+1.08(+0.64%)
Jul 06, 2018	168.23	170.38	168.23	170.25	73,236	+2.57(+1.53%)
Jul 05, 2018	166.79	167.75	166.34	167.68	38,289	+1.56(+0.94%)
Jul 03, 2018		166.12	166.12	166.12	0	+0.51(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.