Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.57	55.14	54.57	54.65	4,200	-0.74(-1.33%)
Jul 30, 2020	55.63	55.63	54.50	55.39	2,832	-0.37(-0.66%)
Jul 29, 2020	54.51	55.85	54.36	55.76	3,777	+1.48(+2.73%)
Jul 28, 2020	55.28	55.28	53.71	54.28	9,935	-1.13(-2.03%)
Jul 27, 2020	55.13	55.41	54.85	55.41	7,798	+0.84(+1.55%)
Jul 24, 2020	54.98	54.98	54.21	54.56	7,900	-0.45(-0.82%)
Jul 23, 2020	54.45	55.33	54.27	55.01	17,351	+2.88(+5.52%)
Jul 22, 2020	52.19	52.19	52.13	52.13	274	-1.41(-2.63%)
Jul 21, 2020	53.23	53.54	53.20	53.54	1,343	+0.87(+1.64%)
Jul 20, 2020	53.01	53.01	52.53	52.67	947	+0.20(+0.38%)
Jul 17, 2020	52.47	52.47	52.47	52.47	100	-1.32(-2.45%)
Jul 16, 2020	53.79	53.79	53.79	53.79	65	-0.20(-0.36%)
Jul 15, 2020	54.45	54.46	53.98	53.98	3,865	-0.19(-0.36%)
Jul 14, 2020	54.18	54.18	54.18	54.18	139	-0.38(-0.70%)
Jul 13, 2020	54.47	54.85	54.17	54.56	2,597	+0.76(+1.40%)
Jul 10, 2020	53.56	53.80	53.56	53.80	600	+1.26(+2.40%)
Jul 09, 2020	53.78	53.78	52.55	52.55	3,886	-1.05(-1.95%)
Jul 08, 2020	53.59	53.59	53.59	53.59	7	+0.23(+0.43%)
Jul 07, 2020	53.36	53.36	53.36	53.36	147	+0.11(+0.21%)
Jul 06, 2020	53.38	53.38	53.25	53.25	301	+1.87(+3.65%)
Jul 02, 2020	51.38	51.38	51.38	51.38	100	+0.16(+0.30%)
Jul 01, 2020	50.94	51.22	50.80	51.22	685	+0.38(+0.75%)
Jun 30, 2020	50.84	50.84	50.84	50.84	11	+0.06(+0.12%)
Jun 29, 2020	50.78	50.78	50.78	50.78	11	+0.35(+0.69%)
Jun 26, 2020	50.43	50.43	50.43	50.43	100	+0.69(+1.39%)
Jun 25, 2020	50.03	50.03	49.74	49.74	243	-0.40(-0.80%)
Jun 24, 2020	50.53	50.53	50.14	50.14	538	-0.39(-0.77%)
Jun 23, 2020	50.53	50.53	50.53	50.53	32	+0.13(+0.27%)
Jun 22, 2020	51.29	51.29	50.40	50.40	197	-0.40(-0.79%)
Jun 19, 2020	50.80	50.80	50.80	50.80	200	-0.64(-1.25%)
Jun 18, 2020	51.44	51.44	51.44	51.44	0	+0.37(+0.72%)
Jun 17, 2020	50.57	51.07	50.57	51.07	229	-0.90(-1.74%)
Jun 16, 2020	51.97	51.97	51.97	51.97	13	+0.76(+1.48%)
Jun 15, 2020	51.67	51.67	51.22	51.22	1,071	+0.52(+1.02%)
Jun 12, 2020	50.70	50.70	50.70	50.70	0	+0.38(+0.75%)
Jun 11, 2020	50.33	50.33	50.33	50.33	85	-1.83(-3.51%)
Jun 10, 2020	52.15	52.15	52.15	52.15	128	+0.60(+1.16%)
Jun 09, 2020	51.56	51.56	51.56	51.56	40	-0.63(-1.21%)
Jun 08, 2020	52.19	52.19	52.19	52.19	103	+0.73(+1.42%)
Jun 05, 2020	51.50	51.50	51.45	51.45	700	+0.53(+1.04%)
Jun 04, 2020	51.57	51.58	50.93	50.93	800	-0.28(-0.55%)
Jun 03, 2020	51.21	51.21	51.21	51.21	22	-0.17(-0.34%)
Jun 02, 2020	51.38	51.38	51.38	51.38	39	+0.96(+1.91%)
Jun 01, 2020	50.03	50.42	50.03	50.42	304	+0.76(+1.53%)
May 29, 2020	49.66	49.66	49.66	49.66	100	+0.88(+1.80%)
May 28, 2020	48.78	48.78	48.78	48.78	90	+0.27(+0.56%)
May 27, 2020	48.60	48.62	48.51	48.51	695	-1.09(-2.21%)
May 26, 2020	49.60	49.60	49.60	49.60	36	+0.47(+0.97%)
May 22, 2020	49.13	49.13	49.13	49.13	100	-0.55(-1.12%)
May 21, 2020	49.69	49.69	49.69	49.69	179	-1.07(-2.12%)
May 20, 2020	50.80	50.80	50.58	50.76	503	+0.97(+1.95%)
May 19, 2020	49.79	49.79	49.79	49.79	85	+0.39(+0.79%)
May 18, 2020	49.40	49.40	49.40	49.40	189	+2.02(+4.25%)
May 15, 2020	48.00	48.00	47.38	47.38	200	-0.94(-1.95%)
May 14, 2020	48.33	48.33	48.33	48.33	49	-0.69(-1.40%)
May 13, 2020	49.02	49.02	49.02	49.02	88	-0.33(-0.66%)
May 12, 2020	50.05	50.05	49.34	49.34	598	-0.23(-0.46%)
May 11, 2020	49.75	49.75	49.32	49.57	221	-0.03(-0.07%)
May 08, 2020	49.60	49.60	49.60	49.60	100	+0.33(+0.68%)
May 07, 2020	49.27	49.27	49.27	49.27	127	-0.15(-0.31%)
May 06, 2020	51.25	51.99	47.17	49.42	3,838	+1.36(+2.82%)
May 05, 2020	47.41	48.06	47.23	48.06	708	+0.66(+1.39%)
May 04, 2020	47.41	47.41	47.41	47.41	21	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.